İşlemler103
Satın AlmalarSatışlar
2776
Hacim$3.1K
Satın Alma HacmiSatış Hacmi
$698$2.4K
Piyasa Yapıcılar66
AlıcılarSatıcılar
2347
Güvenlik
1 Uyarı
Circ. Supply
456.00T99.99%
Toplam Arz456.00T
Maksimum Arz456.00T
HavuzlanmışSQUID34,465,987($275.1K)
HavuzlanmışWBNB430.82($275.1K)
Dönüştürücü
1SQUID
= $0.007962
?SQUID
USD
Hakkında
Squid-Token.io Genel Bakış
Squid-Token.io (SQUID), 10.29.2021 tarihinde piyasaya sürüldü ve şu anda $0.007962 fiyatından işlem görüyor. Squid-Token.io'in dolaşımdaki arzı 456.00T ve piyasa değeri $3.63T.
Squid-Token.io Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Squid-Token.io (SQUID) fiyatı % +0.9 değişim yaşadı, işlem hacmi ise $3.63T. Squid-Token.io'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SQUID | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $1.63 | 205.02 | 0.002556 | $0.007962 | |||
11m ago | SELL | $8.21 | 1,031.55 | 0.01286 | $0.007961 | 358 | ||
14m ago | SELL | $3.88 | 487.37 | 0.006077 | $0.007961 | |||
14m ago | SELL | $11.61 | 1,459.13 | 0.01819 | $0.007962 | 358 | ||
14m ago | SELL | $4.10 | 515.45 | 0.006428 | $0.007962 | 358 | ||
15m ago | SELL | $8.55 | 1,073.78 | 0.01339 | $0.007963 | |||
23m ago | SELL | $13.33 | 1,673.93 | 0.02087 | $0.007967 | |||
26m ago | SELL | $13.33 | 1,674.04 | 0.02088 | $0.007964 | |||
26m ago | SELL | $4.38 | 550.21 | 0.006863 | $0.007964 | |||
40m ago | SELL | $4.10 | 515.57 | 0.006431 | $0.007968 | 358 | ||
44m ago | SELL | $10.67 | 1,339.34 | 0.01670 | $0.007967 | |||
47m ago | SELL | $10.38 | 1,302.92 | 0.01625 | $0.007967 | |||
50m ago | SELL | $13.84 | 1,736.60 | 0.02166 | $0.007971 | 358 | ||
54m ago | SELL | $9.42 | 1,182.74 | 0.01475 | $0.007969 | 358 | ||
56m ago | SELL | $9.42 | 1,182.81 | 0.01476 | $0.007965 | 358 | ||
3h ago | SELL | $124.27 | 15,648 | 0.1953 | $0.007941 | |||
5h ago | BUY | $22.74 | 2,861.86 | 0.03592 | $0.007948 | 3579 | ||
5h ago | SELL | $45.65 | 5,756.47 | 0.07190 | $0.007931 | |||
7h ago | BUY | $38.14 | 4,793.68 | 0.06018 | $0.007956 | |||
7h ago | BUY | $81.83 | 10,292 | 0.1291 | $0.007950 | |||
7h ago | BUY | $63.55 | 7,972.81 | 0.1000 | $0.007971 | 15 | ||
7h ago | BUY | $60.66 | 7,605.67 | 0.09535 | $0.007975 | 505 | ||
8h ago | BUY | $56.48 | 7,078.42 | 0.08870 | $0.007979 | 505 | ||
8h ago | BUY | $40.83 | 5,118.09 | 0.06411 | $0.007978 | 231 | ||
8h ago | SELL | $<1 | 0.01693 | 0.062110 | $0.008012 | |||
8h ago | SELL | $43.35 | 5,414.85 | 0.06749 | $0.008007 | 505 | ||
8h ago | SELL | $37.80 | 4,719.60 | 0.05884 | $0.008009 | 18 | ||
8h ago | SELL | $21.89 | 2,736.20 | 0.03412 | $0.008003 | |||
8h ago | SELL | $36.18 | 4,521.46 | 0.05639 | $0.008003 | 18 | ||
8h ago | SELL | $20.09 | 2,510.99 | 0.03132 | $0.008001 | 3579 | ||
8h ago | SELL | $44.15 | 5,524.38 | 0.06893 | $0.007993 | 614 | ||
9h ago | SELL | $31.20 | 3,918.15 | 0.04890 | $0.007964 | |||
10h ago | SELL | $23.03 | 2,887.50 | 0.03605 | $0.007978 | 12 | ||
11h ago | SELL | $<1 | 0.033117 | 0.083892 | $0.007983 | |||
11h ago | BUY | $<1 | 5.03 | 0.046312 | $0.008011 | 19 | ||
11h ago | BUY | $0.18 | 22.62 | 0.032839 | $0.008002 | |||
11h ago | BUY | $0.18 | 23.69 | 0.032972 | $0.008000 | |||
11h ago | SELL | $307.05 | 38,535 | 0.4816 | $0.007968 | |||
11h ago | SELL | $130.22 | 16,317 | 0.2042 | $0.007980 | |||
11h ago | SELL | $21.56 | 2,701.40 | 0.03384 | $0.007981 | 3579 | ||
11h ago | SELL | $15.27 | 1,914.00 | 0.02397 | $0.007981 | 27 | ||
11h ago | SELL | $69.18 | 8,666.07 | 0.1086 | $0.007983 | 505 | ||
11h ago | SELL | $22.41 | 2,808.64 | 0.03521 | $0.007980 | |||
11h ago | SELL | $22.26 | 2,792.36 | 0.03501 | $0.007973 | 68 | ||
11h ago | SELL | $58.73 | 7,365.39 | 0.09237 | $0.007974 | 505 | ||
11h ago | SELL | $10.74 | 1,347.96 | 0.01691 | $0.007970 | 234 | ||
12h ago | BUY | $18.64 | 2,345.60 | 0.02957 | $0.007949 | |||
12h ago | BUY | $57.60 | 7,247.08 | 0.09134 | $0.007948 | |||
12h ago | BUY | $73.07 | 9,195.43 | 0.1158 | $0.007946 | 747 | ||
12h ago | BUY | $54.57 | 6,863.75 | 0.08643 | $0.007950 | 505 | ||
13h ago | SELL | $144.94 | 18,227 | 0.2284 | $0.007952 | |||
13h ago | BUY | $32.13 | 4,034.61 | 0.05084 | $0.007965 | |||
13h ago | SELL | $23.39 | 2,922.54 | 0.03664 | $0.008005 | 16 | ||
13h ago | SELL | $73.83 | 9,211.35 | 0.1155 | $0.008015 | 3579 | ||
13h ago | SELL | $37.08 | 4,624.55 | 0.05802 | $0.008020 | |||
13h ago | SELL | $22.36 | 2,791.03 | 0.03502 | $0.008014 | 63 | ||
13h ago | SELL | $20.43 | 2,549.96 | 0.03200 | $0.008015 | |||
13h ago | SELL | $75.51 | 9,425.93 | 0.1183 | $0.008011 | 95 | ||
13h ago | SELL | $26.65 | 3,326.15 | 0.04178 | $0.008012 | |||
13h ago | SELL | $55.58 | 6,936.27 | 0.08715 | $0.008013 | 3579 | ||
13h ago | SELL | $<1 | 0.05853 | 0.067356 | $0.008004 | |||
13h ago | SELL | $55.51 | 6,938.93 | 0.08722 | $0.008001 | 3579 | ||
14h ago | SELL | $34.59 | 4,320.64 | 0.05433 | $0.008006 | 3579 | ||
14h ago | SELL | $60.32 | 7,542.19 | 0.09487 | $0.007998 | 505 | ||
14h ago | SELL | $65.35 | 8,185.78 | 0.1030 | $0.007983 | 505 | ||
14h ago | BUY | $0.21 | 27.36 | 0.033462 | $0.007987 | 19 | ||
14h ago | SELL | $55.21 | 6,903.72 | 0.08691 | $0.007997 | 505 | ||
14h ago | SELL | $5.55 | 694.37 | 0.008744 | $0.007998 | |||
14h ago | SELL | $14.72 | 1,843.02 | 0.02321 | $0.007991 | |||
14h ago | SELL | $11.42 | 1,430.35 | 0.01801 | $0.007985 | 31 | ||
14h ago | SELL | $32.82 | 4,112.87 | 0.05181 | $0.007979 | 381 | ||
15h ago | SELL | $33.53 | 4,208.38 | 0.05302 | $0.007967 | 452 | ||
15h ago | SELL | $39.77 | 4,999.81 | 0.06301 | $0.007955 | |||
15h ago | SELL | $40.97 | 5,151.12 | 0.06494 | $0.007953 | |||
15h ago | SELL | $30.87 | 3,886.11 | 0.04900 | $0.007944 | 443 | ||
15h ago | SELL | $22.06 | 2,775.86 | 0.03501 | $0.007947 | |||
15h ago | SELL | $<1 | 4.13 | 0.045219 | $0.007946 | |||
15h ago | SELL | $7.79 | 980.60 | 0.01236 | $0.007949 | 3579 | ||
18h ago | SELL | $10.83 | 1,369.27 | 0.01727 | $0.007909 | 13 | ||
18h ago | SELL | $12.33 | 1,559.91 | 0.01968 | $0.007905 | 20 | ||
18h ago | SELL | $22.55 | 2,849.68 | 0.03595 | $0.007915 | 24 | ||
18h ago | SELL | $10.22 | 1,294.95 | 0.01634 | $0.007896 | 20 | ||
20h ago | BUY | $12.47 | 1,574.30 | 0.01996 | $0.007925 | |||
20h ago | BUY | $6.24 | 788.51 | 0.01000 | $0.007924 | 17 | ||
20h ago | BUY | $20.34 | 2,567.32 | 0.03255 | $0.007923 | |||
20h ago | BUY | $6.24 | 788.67 | 0.01000 | $0.007920 | 12 | ||
20h ago | BUY | $6.24 | 788.70 | 0.01000 | $0.007918 | |||
20h ago | BUY | $6.24 | 788.74 | 0.01000 | $0.007916 | 18 | ||
20h ago | SELL | $<1 | 0.003950 | 0.074983 | $0.007918 | |||
20h ago | SELL | $11.51 | 1,453.76 | 0.01833 | $0.007918 | 358 | ||
21h ago | SELL | $24.20 | 3,056.57 | 0.03856 | $0.007917 | |||
21h ago | SELL | $<1 | 0.009959 | 0.061256 | $0.007894 | |||
21h ago | SELL | $<1 | 0.004306 | 0.075433 | $0.007906 | |||
22h ago | SELL | $23.33 | 2,945.22 | 0.03716 | $0.007921 | |||
22h ago | SELL | $9.30 | 1,176.33 | 0.01484 | $0.007914 | 358 | ||
22h ago | SELL | $20.09 | 2,538.84 | 0.03204 | $0.007914 | 358 | ||
22h ago | SELL | $26.01 | 3,286.50 | 0.04148 | $0.007916 | 18 | ||
22h ago | SELL | $23.30 | 2,945.58 | 0.03719 | $0.007913 | |||
23h ago | BUY | $6.22 | 787.98 | 0.01000 | $0.007899 | 31 | ||
23h ago | BUY | $6.22 | 788.01 | 0.01000 | $0.007901 | 29 |