İşlemler192
Satın AlmalarSatışlar
13161
Hacim$88.1K
Satın Alma HacmiSatış Hacmi
$44.5K$43.7K
Piyasa Yapıcılar157
AlıcılarSatıcılar
10952
Güvenlik
1 Uyarı
Circ. Supply
9,999,99999.99%
Toplam Arz9,999,999
Maksimum Arz10,000,000
HavuzlanmışKLKO631,567($371.4K)
HavuzlanmışUSDT371,447($371.4K)
Dönüştürücü
1KLKO
= $0.58
?KLKO
USD
Hakkında
KLK Option Genel Bakış
KLK Option (KLKO), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.5894 fiyatından işlem görüyor. KLK Option'in dolaşımdaki arzı 10.00M ve piyasa değeri $5.89M.
KLK Option Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KLK Option (KLKO) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $5.89M. KLK Option'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KLKO | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $130.00 | 220.56 | 0.2148 | $0.58 | |||
13m ago | BUY | $73.73 | 125.17 | 0.1218 | $0.58 | |||
16m ago | BUY | $2,427.88 | 4,149.43 | 4.01 | $0.58 | |||
16m ago | BUY | $139.58 | 240.21 | 0.2306 | $0.58 | |||
19m ago | SELL | $154.18 | 266.66 | 0.2548 | $0.57 | |||
28m ago | BUY | $50.00 | 86.01 | 0.08256 | $0.58 | |||
29m ago | BUY | $42.11 | 72.47 | 0.06954 | $0.58 | |||
29m ago | BUY | $16.83 | 28.96 | 0.02779 | $0.58 | |||
30m ago | SELL | $230.68 | 398.80 | 0.3809 | $0.57 | |||
34m ago | BUY | $7.00 | 12.03 | 0.01154 | $0.58 | |||
44m ago | BUY | $29.08 | 50.00 | 0.04796 | $0.58 | |||
57m ago | BUY | $25.00 | 42.98 | 0.04117 | $0.58 | |||
1h ago | BUY | $5.99 | 10.31 | 0.009893 | $0.58 | |||
1h ago | SELL | $519.92 | 897.30 | 0.8578 | $0.57 | |||
1h ago | BUY | $117.24 | 201.10 | 0.1934 | $0.58 | |||
1h ago | BUY | $149.55 | 256.71 | 0.2467 | $0.58 | |||
1h ago | BUY | $61.00 | 104.77 | 0.1006 | $0.58 | |||
1h ago | BUY | $128.02 | 220.00 | 0.2114 | $0.58 | |||
2h ago | BUY | $0.24 | 0.4297 | 0.034129 | $0.58 | |||
2h ago | SELL | $0.57 | 1.00 | 0.039560 | $0.57 | |||
2h ago | BUY | $4.49 | 7.73 | 0.007437 | $0.58 | |||
2h ago | SELL | $288.76 | 498.50 | 0.4773 | $0.57 | |||
2h ago | SELL | $289.21 | 498.50 | 0.4780 | $0.58 | |||
2h ago | SELL | $289.66 | 498.50 | 0.4788 | $0.58 | |||
2h ago | SELL | $290.12 | 498.50 | 0.4796 | $0.58 | |||
2h ago | BUY | $4.75 | 8.11 | 0.007848 | $0.58 | |||
2h ago | SELL | $1,461.84 | 2,500.00 | 2.41 | $0.58 | 16 | ||
2h ago | BUY | $20.16 | 34.18 | 0.03333 | $0.58 | |||
2h ago | SELL | $44.62 | 76.02 | 0.07375 | $0.58 | |||
2h ago | BUY | $5.94 | 10.06 | 0.009820 | $0.59 | |||
2h ago | BUY | $393.81 | 668.13 | 0.6510 | $0.58 | |||
2h ago | BUY | $37.80 | 64.20 | 0.06248 | $0.58 | |||
2h ago | SELL | $35.04 | 59.82 | 0.05800 | $0.58 | |||
2h ago | SELL | $1,063.48 | 1,810.07 | 1.76 | $0.58 | |||
2h ago | SELL | $1,402.94 | 2,372.04 | 2.32 | $0.59 | 12 | ||
2h ago | SELL | $56.68 | 95.47 | 0.09386 | $0.59 | |||
2h ago | BUY | $600.00 | 1,006.91 | 0.9934 | $0.59 | |||
3h ago | SELL | $119.28 | 201.43 | 0.1975 | $0.59 | |||
3h ago | BUY | $1,260.20 | 2,124.07 | 2.08 | $0.59 | |||
3h ago | SELL | $28.59 | 48.59 | 0.04736 | $0.58 | |||
3h ago | BUY | $1,397.53 | 2,372.04 | 2.31 | $0.58 | 12 | ||
3h ago | BUY | $13.20 | 22.48 | 0.02186 | $0.58 | |||
3h ago | BUY | $99.70 | 169.91 | 0.1651 | $0.58 | |||
3h ago | BUY | $150.00 | 255.81 | 0.2483 | $0.58 | |||
3h ago | BUY | $300.00 | 512.24 | 0.4967 | $0.58 | |||
3h ago | BUY | $2,073.00 | 3,562.45 | 3.43 | $0.58 | 16 | ||
3h ago | BUY | $199.40 | 344.78 | 0.3301 | $0.57 | |||
3h ago | SELL | $172.62 | 300.00 | 0.2861 | $0.57 | |||
3h ago | BUY | $99.70 | 172.36 | 0.1650 | $0.57 | |||
3h ago | SELL | $344.50 | 598.20 | 0.5703 | $0.57 | |||
4h ago | BUY | $21.00 | 36.25 | 0.03480 | $0.57 | |||
4h ago | BUY | $149.55 | 258.27 | 0.2478 | $0.57 | |||
4h ago | SELL | $990.26 | 1,714.84 | 1.64 | $0.57 | |||
4h ago | SELL | $1,682.01 | 2,891.72 | 2.78 | $0.58 | 12 | ||
4h ago | BUY | $13.11 | 22.32 | 0.02173 | $0.58 | |||
4h ago | BUY | $39.16 | 66.69 | 0.06494 | $0.58 | |||
4h ago | BUY | $26.19 | 44.61 | 0.04344 | $0.58 | |||
4h ago | BUY | $30.13 | 51.33 | 0.04997 | $0.58 | |||
4h ago | BUY | $30.09 | 51.27 | 0.04991 | $0.58 | |||
4h ago | BUY | $30.07 | 51.24 | 0.04988 | $0.58 | |||
4h ago | BUY | $30.04 | 51.20 | 0.04986 | $0.58 | |||
4h ago | SELL | $34.45 | 59.02 | 0.05719 | $0.58 | |||
4h ago | SELL | $119.94 | 205.38 | 0.1991 | $0.58 | |||
4h ago | SELL | $30.87 | 52.84 | 0.05129 | $0.58 | 12 | ||
4h ago | BUY | $253.00 | 431.14 | 0.4204 | $0.58 | |||
4h ago | BUY | $2,196.54 | 3,768.10 | 3.65 | $0.58 | |||
4h ago | BUY | $1,668.11 | 2,891.72 | 2.77 | $0.57 | 12 | ||
5h ago | BUY | $148.20 | 258.19 | 0.2464 | $0.57 | |||
5h ago | SELL | $4,751.33 | 8,215.41 | 7.90 | $0.57 | |||
5h ago | BUY | $252.67 | 429.44 | 0.4190 | $0.58 | |||
5h ago | BUY | $12.40 | 21.08 | 0.02059 | $0.58 | |||
5h ago | BUY | $5.50 | 9.35 | 0.009136 | $0.58 | |||
5h ago | SELL | $170.43 | 291.20 | 0.2831 | $0.58 | |||
5h ago | BUY | $2.50 | 4.24 | 0.004156 | $0.58 | |||
5h ago | BUY | $76.87 | 130.65 | 0.1280 | $0.58 | |||
5h ago | BUY | $897.30 | 1,529.15 | 1.49 | $0.58 | 15 | ||
6h ago | SELL | $387.73 | 664.99 | 0.6464 | $0.58 | |||
6h ago | BUY | $6.56 | 11.18 | 0.01093 | $0.58 | |||
7h ago | BUY | $29.68 | 50.60 | 0.04915 | $0.58 | |||
7h ago | SELL | $89.93 | 154.06 | 0.1489 | $0.58 | |||
7h ago | SELL | $268.76 | 460.00 | 0.4444 | $0.58 | |||
7h ago | BUY | $1.00 | 1.70 | 0.001653 | $0.58 | |||
7h ago | SELL | $104.95 | 179.46 | 0.1734 | $0.58 | |||
7h ago | BUY | $169.92 | 289.13 | 0.2808 | $0.58 | |||
7h ago | BUY | $98.70 | 168.07 | 0.1631 | $0.58 | |||
7h ago | BUY | $37.58 | 64.02 | 0.06211 | $0.58 | |||
7h ago | BUY | $42.88 | 73.06 | 0.07083 | $0.58 | |||
7h ago | BUY | $29.65 | 50.53 | 0.04898 | $0.58 | |||
7h ago | BUY | $40.16 | 68.46 | 0.06636 | $0.58 | |||
7h ago | BUY | $85.60 | 145.95 | 0.1416 | $0.58 | |||
8h ago | BUY | $19.78 | 33.73 | 0.03275 | $0.58 | |||
8h ago | BUY | $13.00 | 22.17 | 0.02153 | $0.58 | |||
8h ago | BUY | $3.00 | 5.12 | 0.004972 | $0.58 | |||
8h ago | BUY | $99.70 | 170.10 | 0.1652 | $0.58 | |||
8h ago | BUY | $215.26 | 367.60 | 0.3566 | $0.58 | |||
9h ago | SELL | $1,294.58 | 2,215.33 | 2.14 | $0.58 | |||
9h ago | BUY | $36.42 | 61.81 | 0.06032 | $0.58 | |||
9h ago | BUY | $10.81 | 18.34 | 0.01790 | $0.58 | |||
9h ago | BUY | $148.19 | 251.60 | 0.2449 | $0.58 | |||
10h ago | SELL | $584.54 | 996.27 | 0.9655 | $0.58 | 18 |