İşlemler814
Satın AlmalarSatışlar
400414
Hacim$229.0K
Satın Alma HacmiSatış Hacmi
$143.0K$86.0K
Piyasa Yapıcılar170
AlıcılarSatıcılar
104119
Circ. Supply
9,999,99999.99%
Toplam Arz9,999,999
Maksimum Arz10,000,000
HavuzlanmışKLKO198,899($145.2K)
HavuzlanmışUSDT490,572($490.6K)
Dönüştürücü
1KLKO
= $0.72
?KLKO
USD
Hakkında
KLK Option Genel Bakış
KLK Option (KLKO), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.7227 fiyatından işlem görüyor. KLK Option'in dolaşımdaki arzı 10.00M ve piyasa değeri $7.23M.
KLK Option Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KLK Option (KLKO) fiyatı % +8.1 değişim yaşadı, işlem hacmi ise $7.23M. KLK Option'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KLKO | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $205.71 | 284.64 | 0.3528 | $0.72 | 198 | ||
5m ago | BUY | $121.19 | 164.35 | 0.2078 | $0.73 | 200 | ||
10m ago | SELL | $156.85 | 217.01 | 0.2688 | $0.72 | 209 | ||
10m ago | BUY | $184.17 | 249.74 | 0.3156 | $0.73 | 222 | ||
15m ago | BUY | $208.42 | 282.73 | 0.3571 | $0.73 | 208 | ||
15m ago | SELL | $181.53 | 251.25 | 0.3110 | $0.72 | 224 | ||
19m ago | SELL | $135.12 | 186.97 | 0.2315 | $0.72 | 230 | ||
19m ago | BUY | $155.02 | 210.23 | 0.2656 | $0.73 | 228 | ||
22m ago | SELL | $124.20 | 171.86 | 0.2129 | $0.72 | 193 | ||
22m ago | BUY | $187.43 | 254.21 | 0.3213 | $0.73 | 193 | ||
23m ago | SELL | $576.56 | 797.60 | 0.9884 | $0.72 | |||
26m ago | BUY | $163.58 | 221.71 | 0.2804 | $0.73 | 209 | ||
26m ago | SELL | $101.92 | 140.95 | 0.1747 | $0.72 | 228 | ||
30m ago | SELL | $114.34 | 158.09 | 0.1959 | $0.72 | 192 | ||
31m ago | BUY | $196.03 | 265.67 | 0.3359 | $0.73 | 202 | ||
35m ago | SELL | $207.45 | 286.85 | 0.3556 | $0.72 | 222 | ||
36m ago | BUY | $165.48 | 224.26 | 0.2837 | $0.73 | 214 | ||
39m ago | SELL | $119.36 | 165.05 | 0.2046 | $0.72 | 211 | ||
40m ago | BUY | $155.87 | 211.24 | 0.2672 | $0.73 | 215 | ||
43m ago | SELL | $158.23 | 218.81 | 0.2715 | $0.72 | 204 | ||
44m ago | BUY | $132.91 | 180.13 | 0.2281 | $0.73 | 214 | ||
48m ago | SELL | $169.47 | 234.33 | 0.2908 | $0.72 | 214 | ||
48m ago | BUY | $179.71 | 243.55 | 0.3084 | $0.73 | 227 | ||
53m ago | SELL | $168.52 | 233.02 | 0.2892 | $0.72 | 225 | ||
53m ago | BUY | $209.06 | 283.33 | 0.3588 | $0.73 | 228 | ||
56m ago | SELL | $304.76 | 421.38 | 0.5232 | $0.72 | |||
57m ago | SELL | $104.61 | 144.60 | 0.1796 | $0.72 | 193 | ||
57m ago | BUY | $93.95 | 127.27 | 0.1613 | $0.73 | 209 | ||
59m ago | SELL | $807.55 | 1,115.47 | 1.38 | $0.72 | |||
1h ago | SELL | $206.70 | 285.26 | 0.3549 | $0.72 | 228 | ||
1h ago | BUY | $74.48 | 100.74 | 0.1279 | $0.73 | 228 | ||
1h ago | BUY | $112.31 | 151.93 | 0.1930 | $0.73 | 206 | ||
1h ago | SELL | $204.05 | 281.60 | 0.3504 | $0.72 | 208 | ||
1h ago | SELL | $214.70 | 296.20 | 0.3671 | $0.72 | 193 | ||
1h ago | BUY | $155.45 | 210.18 | 0.2658 | $0.73 | 195 | ||
1h ago | SELL | $137.40 | 189.54 | 0.2347 | $0.72 | 193 | ||
1h ago | BUY | $99.30 | 134.26 | 0.1696 | $0.73 | 213 | ||
1h ago | SELL | $207.18 | 285.77 | 0.3536 | $0.72 | 222 | ||
1h ago | BUY | $91.00 | 123.00 | 0.1553 | $0.73 | 224 | ||
1h ago | SELL | $122.48 | 168.92 | 0.2089 | $0.72 | 209 | ||
1h ago | BUY | $74.20 | 100.30 | 0.1265 | $0.73 | 192 | ||
1h ago | SELL | $79.59 | 109.76 | 0.1357 | $0.72 | 227 | ||
1h ago | BUY | $219.13 | 296.22 | 0.3738 | $0.73 | 238 | ||
2h ago | BUY | $104.11 | 140.78 | 0.1775 | $0.73 | 224 | ||
2h ago | SELL | $98.31 | 135.63 | 0.1676 | $0.72 | 222 | ||
2h ago | SELL | $160.53 | 221.42 | 0.2736 | $0.72 | 222 | ||
2h ago | BUY | $207.62 | 280.69 | 0.3539 | $0.73 | 210 | ||
2h ago | BUY | $208.39 | 281.83 | 0.3551 | $0.73 | 202 | ||
2h ago | SELL | $110.79 | 152.89 | 0.1888 | $0.72 | 230 | ||
2h ago | SELL | $202.45 | 279.30 | 0.3448 | $0.72 | 209 | ||
2h ago | BUY | $202.27 | 273.50 | 0.3445 | $0.73 | 226 | ||
2h ago | SELL | $141.71 | 195.51 | 0.2412 | $0.72 | 227 | ||
2h ago | BUY | $107.44 | 145.28 | 0.1828 | $0.73 | 222 | ||
2h ago | SELL | $111.87 | 154.34 | 0.1904 | $0.72 | 224 | ||
2h ago | BUY | $187.58 | 253.66 | 0.3193 | $0.73 | 232 | ||
2h ago | SELL | $77.84 | 107.41 | 0.1325 | $0.72 | 228 | ||
2h ago | BUY | $104.14 | 140.85 | 0.1773 | $0.73 | 224 | ||
2h ago | SELL | $112.32 | 154.99 | 0.1912 | $0.72 | 88 | ||
2h ago | SELL | $170.10 | 234.66 | 0.2896 | $0.72 | 215 | ||
2h ago | BUY | $108.09 | 146.14 | 0.1840 | $0.73 | 230 | ||
2h ago | SELL | $614.60 | 847.45 | 1.04 | $0.72 | 11 | ||
2h ago | BUY | $115.68 | 156.26 | 0.1968 | $0.74 | 226 | ||
2h ago | SELL | $189.93 | 261.76 | 0.3232 | $0.72 | 232 | ||
2h ago | SELL | $108.54 | 149.55 | 0.1848 | $0.72 | 11 | ||
2h ago | BUY | $83.42 | 112.65 | 0.1420 | $0.74 | 203 | ||
2h ago | SELL | $169.92 | 234.09 | 0.2894 | $0.72 | 232 | ||
2h ago | SELL | $362.00 | 498.50 | 0.6165 | $0.72 | 11 | ||
2h ago | SELL | $81.51 | 112.20 | 0.1388 | $0.72 | 230 | ||
2h ago | BUY | $118.04 | 159.25 | 0.2010 | $0.74 | 224 | ||
2h ago | SELL | $362.21 | 498.50 | 0.6169 | $0.72 | 11 | ||
2h ago | BUY | $120.71 | 162.79 | 0.2057 | $0.74 | 193 | ||
2h ago | SELL | $178.43 | 245.50 | 0.3040 | $0.72 | 231 | ||
2h ago | SELL | $580.07 | 797.60 | 0.9865 | $0.72 | 11 | ||
2h ago | BUY | $19.94 | 26.85 | 0.03391 | $0.74 | |||
2h ago | BUY | $85.18 | 114.75 | 0.1448 | $0.74 | 193 | ||
2h ago | SELL | $83.88 | 115.29 | 0.1426 | $0.72 | 226 | ||
2h ago | SELL | $145.10 | 199.40 | 0.2468 | $0.72 | 11 | ||
2h ago | SELL | $95.40 | 131.07 | 0.1622 | $0.72 | 228 | ||
2h ago | BUY | $99.09 | 133.43 | 0.1685 | $0.74 | 222 | ||
3h ago | SELL | $471.83 | 648.05 | 0.8025 | $0.72 | 11 | ||
3h ago | BUY | $184.88 | 248.81 | 0.3144 | $0.74 | 198 | ||
3h ago | SELL | $143.29 | 196.77 | 0.2437 | $0.72 | 210 | ||
3h ago | SELL | $53.32 | 73.21 | 0.09070 | $0.72 | |||
3h ago | SELL | $254.22 | 348.95 | 0.4324 | $0.72 | 11 | ||
3h ago | SELL | $188.68 | 258.88 | 0.3210 | $0.72 | 215 | ||
3h ago | BUY | $208.31 | 280.14 | 0.3544 | $0.74 | 222 | ||
3h ago | SELL | $726.96 | 997.00 | 1.23 | $0.72 | 11 | ||
3h ago | BUY | $145.17 | 195.03 | 0.2470 | $0.74 | 215 | ||
3h ago | SELL | $204.72 | 280.61 | 0.3483 | $0.72 | 218 | ||
3h ago | SELL | $363.86 | 498.50 | 0.6193 | $0.72 | |||
3h ago | BUY | $95.86 | 128.68 | 0.1631 | $0.74 | 228 | ||
3h ago | BUY | $3,987.50 | 5,371.72 | 6.78 | $0.74 | |||
3h ago | SELL | $188.50 | 259.93 | 0.3208 | $0.72 | 204 | ||
3h ago | SELL | $882.89 | 1,216.34 | 1.50 | $0.72 | |||
3h ago | BUY | $205.04 | 276.70 | 0.3489 | $0.74 | 225 | ||
3h ago | SELL | $203.39 | 280.04 | 0.3461 | $0.72 | 226 | ||
3h ago | SELL | $724.68 | 997.00 | 1.23 | $0.72 | |||
3h ago | BUY | $997.00 | 1,344.64 | 1.69 | $0.74 | |||
3h ago | SELL | $194.21 | 267.43 | 0.3307 | $0.72 | 225 | ||
3h ago | BUY | $99.80 | 134.68 | 0.1699 | $0.74 | 209 |