İşlemler1,132
Satın AlmalarSatışlar
624508
Hacim$112.7K
Satın Alma HacmiSatış Hacmi
$55.1K$57.6K
Piyasa Yapıcılar514
AlıcılarSatıcılar
327303
Güvenlik
1 Uyarı
Circ. Supply
999,753,54999.97%
Toplam Arz999,753,549
Maksimum Arz1.00B
HavuzlanmışBUBB317,453($1.7K)
HavuzlanmışUSDT2,126.84($2.1K)
Dönüştürücü
1BUBB
= $0.005475
?BUBB
USD
Hakkında
Bubb Genel Bakış
Bubb (BUBB), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.005475 fiyatından işlem görüyor. Bubb'in dolaşımdaki arzı 1.00B ve piyasa değeri $5.47M.
Bubb Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bubb (BUBB) fiyatı % -19.9 değişim yaşadı, işlem hacmi ise $5.47M. Bubb'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BUBB | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $6.92 | 1,264.52 | 0.01089 | $0.005475 | 28 | ||
6m ago | BUY | $12.21 | 2,239.15 | 0.01921 | $0.005456 | 44 | ||
7m ago | BUY | $9.16 | 1,686.89 | 0.01442 | $0.005435 | |||
7m ago | SELL | $52.35 | 9,750.66 | 0.08234 | $0.005369 | |||
7m ago | BUY | $49.62 | 9,053.04 | 0.07804 | $0.005481 | 53 | ||
7m ago | BUY | $1.38 | 254.57 | 0.002174 | $0.005431 | 25 | ||
7m ago | SELL | $127.87 | 23,478 | 0.2010 | $0.005446 | 10 | ||
8m ago | SELL | $6.75 | 1,210.61 | 0.01062 | $0.005580 | 31 | ||
8m ago | SELL | $14.25 | 2,544.85 | 0.02241 | $0.005601 | 18 | ||
13m ago | SELL | $10.54 | 1,873.53 | 0.01657 | $0.005626 | 25 | ||
13m ago | SELL | $7.50 | 1,329.22 | 0.01179 | $0.005644 | |||
13m ago | SELL | $7.62 | 1,346.69 | 0.01198 | $0.005659 | |||
14m ago | SELL | $6.17 | 1,088.00 | 0.009718 | $0.005673 | 25 | ||
16m ago | BUY | $36.11 | 6,272.57 | 0.05691 | $0.005758 | 42 | ||
18m ago | BUY | $43.17 | 7,603.68 | 0.06804 | $0.005678 | 53 | ||
18m ago | BUY | $28.14 | 5,019.79 | 0.04435 | $0.005606 | 53 | ||
18m ago | BUY | $18.16 | 3,266.81 | 0.02862 | $0.005560 | 53 | ||
18m ago | BUY | $21.55 | 3,904.57 | 0.03399 | $0.005521 | 128 | ||
18m ago | BUY | $18.25 | 3,330.40 | 0.02878 | $0.005482 | 29 | ||
25m ago | SELL | $38.41 | 7,122.46 | 0.06057 | $0.005392 | 19 | ||
35m ago | SELL | $8.31 | 1,527.95 | 0.01310 | $0.005438 | |||
35m ago | BUY | $33.86 | 6,131.29 | 0.05339 | $0.005523 | |||
36m ago | SELL | $7.29 | 1,353.32 | 0.01149 | $0.005388 | 17 | ||
38m ago | SELL | $12.74 | 2,356.66 | 0.02005 | $0.005407 | 17 | ||
39m ago | SELL | $6.84 | 1,261.06 | 0.01076 | $0.005427 | 20 | ||
39m ago | SELL | $14.50 | 2,662.11 | 0.02280 | $0.005448 | 45 | ||
40m ago | BUY | $46.44 | 8,402.95 | 0.07311 | $0.005527 | |||
50m ago | SELL | $34.35 | 6,356.05 | 0.05409 | $0.005405 | 180 | ||
50m ago | SELL | $2.49 | 457.78 | 0.003922 | $0.005441 | 75 | ||
51m ago | SELL | $23.86 | 4,365.10 | 0.03757 | $0.005467 | 53 | ||
55m ago | BUY | $81.96 | 14,846 | 0.1289 | $0.005521 | 14 | ||
1h ago | SELL | $17.88 | 3,343.86 | 0.02816 | $0.005349 | |||
1h ago | BUY | $30.00 | 5,507.93 | 0.04722 | $0.005446 | |||
1h ago | BUY | $45.88 | 8,540.86 | 0.07222 | $0.005372 | 46 | ||
1h ago | BUY | $16.44 | 3,096.11 | 0.02588 | $0.005311 | 53 | ||
1h ago | SELL | $180.77 | 33,703 | 0.2845 | $0.005363 | |||
1h ago | SELL | $1.36 | 246.98 | 0.002153 | $0.005544 | 75 | ||
1h ago | SELL | $16.30 | 2,930.81 | 0.02564 | $0.005561 | 31 | ||
1h ago | SELL | $15.79 | 2,824.16 | 0.02484 | $0.005593 | 35 | ||
1h ago | SELL | $0.51 | 91.61 | 0.038087 | $0.005610 | 54 | ||
1h ago | SELL | $9.97 | 1,775.21 | 0.01569 | $0.005620 | 31 | ||
1h ago | SELL | $11.06 | 1,960.86 | 0.01741 | $0.005641 | 33 | ||
1h ago | BUY | $18.61 | 3,238.01 | 0.02934 | $0.005748 | 40 | ||
1h ago | BUY | $14.97 | 2,620.19 | 0.02364 | $0.005714 | 12 | ||
1h ago | BUY | $67.91 | 12,059 | 0.1072 | $0.005631 | 66 | ||
2h ago | BUY | $4.24 | 763.19 | 0.006712 | $0.005559 | |||
2h ago | SELL | $10.79 | 1,979.06 | 0.01708 | $0.005455 | |||
2h ago | BUY | $16.00 | 2,877.02 | 0.02543 | $0.005561 | |||
2h ago | BUY | $49.63 | 9,031.20 | 0.07893 | $0.005496 | 69 | ||
2h ago | SELL | $19.42 | 3,625.66 | 0.03099 | $0.005357 | |||
2h ago | BUY | $9.66 | 1,763.98 | 0.01539 | $0.005476 | |||
2h ago | BUY | $9.66 | 1,770.08 | 0.01538 | $0.005457 | 13 | ||
3h ago | SELL | $17.43 | 3,255.36 | 0.02777 | $0.005356 | |||
3h ago | SELL | $5.69 | 1,058.78 | 0.009063 | $0.005379 | 17 | ||
3h ago | SELL | $6.02 | 1,117.42 | 0.009587 | $0.005390 | |||
3h ago | SELL | $7.76 | 1,437.77 | 0.01237 | $0.005404 | 35 | ||
3h ago | SELL | $37.61 | 6,903.85 | 0.05988 | $0.005448 | 95 | ||
3h ago | SELL | $12.49 | 2,273.10 | 0.01989 | $0.005497 | 53 | ||
3h ago | SELL | $28.10 | 5,075.63 | 0.04475 | $0.005538 | 180 | ||
3h ago | SELL | $14.36 | 2,573.89 | 0.02286 | $0.005580 | |||
3h ago | BUY | $127.98 | 22,939 | 0.2037 | $0.005579 | 10 | ||
3h ago | BUY | $14.00 | 2,573.89 | 0.02229 | $0.005439 | |||
3h ago | SELL | $46.60 | 8,689.40 | 0.07421 | $0.005363 | 95 | ||
3h ago | SELL | $8.09 | 1,494.79 | 0.01289 | $0.005416 | 21 | ||
3h ago | SELL | $7.15 | 1,317.59 | 0.01139 | $0.005431 | |||
3h ago | SELL | $22.01 | 4,031.43 | 0.03506 | $0.005460 | 31 | ||
3h ago | SELL | $13.77 | 2,507.18 | 0.02194 | $0.005495 | |||
3h ago | BUY | $14.05 | 2,507.18 | 0.02239 | $0.005607 | |||
3h ago | BUY | $62.49 | 11,298 | 0.09960 | $0.005531 | |||
3h ago | BUY | $14.23 | 2,609.21 | 0.02267 | $0.005455 | 91 | ||
3h ago | SELL | $13.80 | 2,582.74 | 0.02199 | $0.005346 | |||
3h ago | BUY | $7.67 | 1,404.80 | 0.01222 | $0.005461 | 75 | ||
3h ago | BUY | $25.91 | 4,774.00 | 0.04128 | $0.005428 | 46 | ||
3h ago | BUY | $13.91 | 2,582.74 | 0.02217 | $0.005389 | |||
3h ago | SELL | $6.95 | 1,319.16 | 0.01108 | $0.005275 | |||
3h ago | BUY | $3.08 | 573.24 | 0.004926 | $0.005386 | 36 | ||
3h ago | SELL | $20.64 | 3,897.02 | 0.03293 | $0.005296 | 47 | ||
3h ago | BUY | $1.00 | 184.38 | 0.001596 | $0.005423 | |||
3h ago | BUY | $11.08 | 2,048.39 | 0.01770 | $0.005411 | 44 | ||
3h ago | SELL | $5.47 | 1,033.61 | 0.008741 | $0.005298 | |||
3h ago | SELL | $13.11 | 2,467.76 | 0.02094 | $0.005316 | 33 | ||
3h ago | SELL | $0.60 | 113.45 | 0.039651 | $0.005329 | 68 | ||
3h ago | SELL | $3.47 | 650.58 | 0.005538 | $0.005333 | 29 | ||
3h ago | SELL | $2.96 | 555.12 | 0.004732 | $0.005340 | 26 | ||
4h ago | BUY | $2.51 | 461.14 | 0.004013 | $0.005448 | |||
4h ago | SELL | $69.40 | 12,839 | 0.1108 | $0.005405 | 13 | ||
4h ago | SELL | $0.52 | 95.85 | 0.038381 | $0.005474 | 65 | ||
4h ago | SELL | $18.18 | 3,310.05 | 0.02903 | $0.005492 | 91 | ||
4h ago | SELL | $81.03 | 14,493 | 0.1294 | $0.005590 | |||
4h ago | BUY | $105.53 | 18,579 | 0.1685 | $0.005680 | |||
4h ago | SELL | $3.92 | 717.15 | 0.006261 | $0.005468 | |||
4h ago | BUY | $31.49 | 5,671.73 | 0.05027 | $0.005552 | 14 | ||
4h ago | BUY | $36.77 | 6,705.16 | 0.05875 | $0.005484 | |||
4h ago | SELL | $7.01 | 1,312.00 | 0.01119 | $0.005346 | 10 | ||
4h ago | SELL | $8.78 | 1,638.09 | 0.01402 | $0.005362 | 12 | ||
4h ago | BUY | $24.02 | 4,402.58 | 0.03838 | $0.005456 | 35 | ||
4h ago | BUY | $4.32 | 796.09 | 0.006905 | $0.005428 | 12 | ||
4h ago | BUY | $12.26 | 2,266.36 | 0.01961 | $0.005412 | 180 | ||
4h ago | SELL | $4.44 | 838.92 | 0.007107 | $0.005297 | |||
4h ago | BUY | $4.78 | 886.10 | 0.007656 | $0.005404 | 15 |