İşlemler48
Satın AlmalarSatışlar
2226
Hacim$4.1K
Satın Alma HacmiSatış Hacmi
$1.4K$2.7K
Piyasa Yapıcılar34
AlıcılarSatıcılar
1921
Güvenlik
2 Uyarı
Circ. Supply
189,78799.99%
Toplam Arz189,787
Maksimum Arz189,804
HavuzlanmışwBETH3.00($5.8K)
HavuzlanmışETH1,116.21($2.0M)
Dönüştürücü
1wBETH
= $1,914.90
?wBETH
USD
Hakkında
Wrapped Binance Beacon ETH Genel Bakış
Wrapped Binance Beacon ETH (wBETH), 04.27.2023 tarihinde piyasaya sürüldü ve şu anda $1,914.90 fiyatından işlem görüyor. Wrapped Binance Beacon ETH'in dolaşımdaki arzı 189,787 ve piyasa değeri $363.42M.
Wrapped Binance Beacon ETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped Binance Beacon ETH (wBETH) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $363.42M. Wrapped Binance Beacon ETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | wBETH | ETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $72.41 | 0.03781 | 0.1205 | $1,914.90 | |||
12m ago | BUY | $37.13 | 0.01938 | 0.06179 | $1,915.86 | 686 | ||
1h ago | BUY | $17.47 | 0.009126 | 0.02913 | $1,914.87 | |||
1h ago | BUY | $27.82 | 0.01452 | 0.04638 | $1,916.18 | 10 | ||
2h ago | BUY | $13.20 | 0.006898 | 0.02205 | $1,913.42 | |||
2h ago | BUY | $17.12 | 0.008951 | 0.02861 | $1,912.78 | 228 | ||
2h ago | SELL | $19.34 | 0.01012 | 0.03234 | $1,910.83 | 10 | ||
2h ago | BUY | $127.96 | 0.06690 | 0.2138 | $1,912.73 | 212 | ||
2h ago | BUY | $183.68 | 0.09612 | 0.3067 | $1,910.85 | |||
10h ago | BUY | $0.10 | 0.045207 | 0.031664 | $1,923.14 | |||
10h ago | BUY | $30.45 | 0.01583 | 0.05062 | $1,923.13 | 181 | ||
10h ago | BUY | $65.87 | 0.03424 | 0.1094 | $1,923.50 | 88 | ||
11h ago | BUY | $0.18 | 0.049367 | 0.033004 | $1,931.44 | |||
11h ago | BUY | $70.03 | 0.03629 | 0.1162 | $1,929.51 | 212 | ||
11h ago | BUY | $25.87 | 0.01340 | 0.04294 | $1,929.83 | |||
11h ago | BUY | $59.44 | 0.03080 | 0.09865 | $1,929.81 | 228 | ||
12h ago | BUY | $85.50 | 0.04423 | 0.1418 | $1,933.10 | |||
13h ago | BUY | $1.61 | 0.038336 | 0.002684 | $1,935.94 | |||
14h ago | BUY | $0.29 | 0.031495 | 0.034805 | $1,940.59 | |||
14h ago | BUY | $176.55 | 0.09131 | 0.2926 | $1,933.49 | 253 | ||
14h ago | BUY | $168.83 | 0.08720 | 0.2798 | $1,936.16 | 253 | ||
14h ago | BUY | $75.87 | 0.03886 | 0.1254 | $1,952.17 | |||
14h ago | SELL | $0.15 | 0.047796 | 0.032537 | $1,972.62 | |||
14h ago | SELL | $237.96 | 0.1203 | 0.3926 | $1,977.29 | 253 | ||
14h ago | SELL | $227.22 | 0.1150 | 0.3748 | $1,974.24 | 253 | ||
14h ago | SELL | $82.83 | 0.04204 | 0.1366 | $1,970.21 | 112 | ||
14h ago | SELL | $124.67 | 0.06328 | 0.2055 | $1,970.19 | 228 | ||
14h ago | SELL | $180.42 | 0.09165 | 0.2972 | $1,968.53 | 253 | ||
14h ago | SELL | $116.59 | 0.05927 | 0.1920 | $1,966.88 | 122 | ||
15h ago | SELL | $56.71 | 0.02882 | 0.09344 | $1,967.37 | 120 | ||
15h ago | SELL | $79.76 | 0.04053 | 0.1313 | $1,967.95 | 143 | ||
15h ago | SELL | $0.12 | 0.046128 | 0.031982 | $1,963.92 | |||
15h ago | SELL | $0.15 | 0.047821 | 0.032526 | $1,961.37 | |||
15h ago | SELL | $235.77 | 0.1200 | 0.3888 | $1,964.21 | |||
15h ago | SELL | $232.76 | 0.1187 | 0.3838 | $1,960.49 | |||
15h ago | SELL | $71.83 | 0.03671 | 0.1185 | $1,956.94 | 181 | ||
15h ago | SELL | $219.74 | 0.1124 | 0.3624 | $1,954.58 | |||
15h ago | SELL | $58.61 | 0.03000 | 0.09664 | $1,953.53 | 212 | ||
15h ago | SELL | $18.90 | 0.009675 | 0.03116 | $1,953.59 | |||
15h ago | SELL | $203.75 | 0.1044 | 0.3359 | $1,951.65 | 253 | ||
15h ago | SELL | $64.22 | 0.03291 | 0.1058 | $1,950.96 | 87 | ||
15h ago | SELL | $0.12 | 0.046332 | 0.032035 | $1,949.79 | |||
15h ago | SELL | $169.69 | 0.08728 | 0.2799 | $1,944.28 | 253 | ||
17h ago | SELL | $64.72 | 0.03321 | 0.1064 | $1,948.95 | 98 | ||
18h ago | SELL | $0.45 | 0.032358 | 0.037498 | $1,933.16 | |||
19h ago | SELL | $0.13 | 0.046895 | 0.032195 | $1,936.47 | |||
20h ago | SELL | $192.30 | 0.1000 | 0.3165 | $1,923.05 | |||
22h ago | BUY | $168.63 | 0.08752 | 0.2779 | $1,926.72 | 10 | ||
1d ago | BUY | $0.13 | 0.047134 | 0.032257 | $1,910.50 | |||
1d ago | BUY | $1.03 | 0.035418 | 0.001716 | $1,916.65 | |||
1d ago | BUY | $205.27 | 0.1077 | 0.3403 | $1,904.76 | 253 | ||
1d ago | BUY | $100.11 | 0.05249 | 0.1660 | $1,907.24 | |||
1d ago | BUY | $67.10 | 0.03516 | 0.1112 | $1,908.39 | 181 | ||
1d ago | BUY | $212.29 | 0.1110 | 0.3515 | $1,911.24 | 253 | ||
1d ago | BUY | $0.18 | 0.049700 | 0.033079 | $1,916.82 | |||
1d ago | BUY | $71.99 | 0.03752 | 0.1188 | $1,918.59 | 686 | ||
1d ago | BUY | $51.86 | 0.02702 | 0.08564 | $1,919.19 | 686 | ||
1d ago | BUY | $112.03 | 0.05834 | 0.1850 | $1,920.14 | 228 | ||
1d ago | BUY | $40.79 | 0.02122 | 0.06744 | $1,921.56 | |||
1d ago | BUY | $179.70 | 0.09332 | 0.2974 | $1,925.70 | 253 | ||
1d ago | BUY | $106.83 | 0.05550 | 0.1768 | $1,924.96 | 228 | ||
1d ago | BUY | $49.82 | 0.02584 | 0.08251 | $1,927.74 | |||
1d ago | BUY | $55.58 | 0.02883 | 0.09206 | $1,927.72 | |||
1d ago | BUY | $30.00 | 0.01555 | 0.04972 | $1,928.44 | |||
1d ago | BUY | $0.18 | 0.049477 | 0.033026 | $1,919.04 | |||
1d ago | BUY | $10.93 | 0.005694 | 0.01817 | $1,919.75 | |||
1d ago | BUY | $221.81 | 0.1155 | 0.3687 | $1,919.69 | 253 | ||
1d ago | BUY | $0.18 | 0.049586 | 0.033073 | $1,933.33 | |||
1d ago | BUY | $0.23 | 0.031201 | 0.033878 | $1,948.73 | |||
1d ago | SELL | $258.62 | 0.1321 | 0.4285 | $1,957.69 | |||
1d ago | BUY | $86.56 | 0.04420 | 0.1434 | $1,958.14 | |||
1d ago | SELL | $305.48 | 0.1561 | 0.5061 | $1,956.19 | 10 | ||
1d ago | SELL | $272.60 | 0.1396 | 0.4516 | $1,952.58 | 22 | ||
1d ago | SELL | $223.61 | 0.1148 | 0.3705 | $1,947.71 | |||
1d ago | SELL | $190.24 | 0.09785 | 0.3152 | $1,944.13 | 253 | ||
1d ago | SELL | $196.79 | 0.1014 | 0.3261 | $1,939.98 | 253 | ||
1d ago | SELL | $0.13 | 0.047210 | 0.032317 | $1,939.32 | |||
1d ago | SELL | $103.81 | 0.05352 | 0.1720 | $1,939.50 | 88 | ||
1d ago | SELL | $221.29 | 0.1142 | 0.3667 | $1,936.35 | |||
1d ago | SELL | $63.48 | 0.03283 | 0.1052 | $1,933.46 | 122 | ||
1d ago | SELL | $219.08 | 0.1135 | 0.3632 | $1,930.21 | |||
1d ago | SELL | $109.72 | 0.05745 | 0.1827 | $1,909.73 | |||
1d ago | BUY | $9,131.42 | 4.77 | 15.21 | $1,911.10 | |||
1d ago | BUY | $0.12 | 0.046606 | 0.032103 | $1,916.42 | 10 | ||
2d ago | SELL | $55.72 | 0.02898 | 0.09243 | $1,922.35 | |||
2d ago | SELL | $224.03 | 0.1153 | 0.3695 | $1,941.79 | |||
2d ago | SELL | $0.23 | 0.031205 | 0.033823 | $1,926.33 | |||
2d ago | SELL | $191.30 | 0.09912 | 0.3152 | $1,929.93 | 253 | ||
2d ago | SELL | $0.33 | 0.031735 | 0.035500 | $1,925.81 | |||
2d ago | SELL | $231.05 | 0.1200 | 0.3810 | $1,923.96 | |||
2d ago | SELL | $148.84 | 0.07755 | 0.2454 | $1,919.29 | |||
2d ago | SELL | $175.78 | 0.09170 | 0.2902 | $1,916.89 | 253 | ||
2d ago | SELL | $150.07 | 0.07839 | 0.2477 | $1,914.33 | |||
2d ago | SELL | $7.40 | 0.003883 | 0.01221 | $1,905.69 | |||
2d ago | BUY | $51.27 | 0.02686 | 0.08461 | $1,908.60 | |||
2d ago | BUY | $50.11 | 0.02625 | 0.08269 | $1,908.75 | |||
2d ago | SELL | $0.87 | 0.034620 | 0.001454 | $1,903.62 | |||
2d ago | SELL | $92.32 | 0.04824 | 0.1522 | $1,913.54 | 98 | ||
2d ago | SELL | $81.64 | 0.04284 | 0.1345 | $1,905.49 | 120 | ||
2d ago | SELL | $123.68 | 0.06493 | 0.2038 | $1,904.87 | 122 |