İşlemler4
Satın AlmalarSatışlar
22
Hacim$125
Satın Alma HacmiSatış Hacmi
$106$18
Piyasa Yapıcılar2
AlıcılarSatıcılar
21
Güvenlik
7 Uyarı
Circ. Supply
150.93B71.87%
Toplam Arz150.93B
Maksimum Arz210.00B
HavuzlanmışDarkShib112.41B($2.1K)
HavuzlanmışWBNB3.48($2.1K)
Dönüştürücü
1DarkShib
= $0.071855
?DarkShib
USD
Hakkında
DarkShib Genel Bakış
DarkShib (DarkShib), 01.30.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(7)1855 fiyatından işlem görüyor. DarkShib'in dolaşımdaki arzı 150.93B ve piyasa değeri $2,800.09.
DarkShib Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DarkShib (DarkShib) fiyatı % -0.1 değişim yaşadı, işlem hacmi ise $2,800.09. DarkShib'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DarkShib | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $18.06 | 973,525,348 | 0.03032 | $0.071855 | |||
13h ago | SELL | $0.32 | 17,231,928 | 0.035415 | $0.071871 | |||
17h ago | BUY | $7.18 | 379,995,786 | 0.01196 | $0.071890 | |||
1d ago | BUY | $4.64 | 249,769,988 | 0.007819 | $0.071858 | |||
2d ago | SELL | $4.20 | 227,194,023 | 0.007075 | $0.071851 | |||
2d ago | SELL | $<1 | 3,988,000 | 0.031244 | $0.071855 | |||
4d ago | SELL | $3.62 | 195,412,000 | 0.006109 | $0.071857 | |||
4d ago | SELL | $0.63 | 34,226,384 | 0.001072 | $0.071860 | |||
4d ago | BUY | $11.75 | 636,720,908 | 0.01994 | $0.071846 | |||
5d ago | BUY | $5.81 | 321,095,476 | 0.009970 | $0.071811 | |||
5d ago | SELL | $13.29 | 738,432,781 | 0.02289 | $0.071799 | |||
5d ago | SELL | $0.18 | 10,356,495 | 0.033233 | $0.071811 | |||
5d ago | SELL | $9.14 | 507,468,273 | 0.01591 | $0.071802 | |||
5d ago | SELL | $0.29 | 16,512,664 | 0.035203 | $0.071811 | |||
5d ago | SELL | $14.73 | 809,120,545 | 0.02568 | $0.071820 | |||
5d ago | SELL | $0.33 | 18,189,974 | 0.035817 | $0.071834 | |||
5d ago | BUY | $1.70 | 93,115,577 | 0.002991 | $0.071832 | |||
5d ago | SELL | $14.58 | 800,055,445 | 0.02573 | $0.071823 | |||
5d ago | SELL | $0.96 | 52,277,255 | 0.001694 | $0.071837 | |||
5d ago | BUY | $2.27 | 122,858,193 | 0.004000 | $0.071852 | |||
5d ago | BUY | $<1 | 91,795 | 0.052985 | $0.071848 | |||
5d ago | SELL | $45.92 | 2.44B | 0.08078 | $0.071881 | |||
5d ago | SELL | $0.44 | 22,883,740 | 0.037746 | $0.071924 | |||
5d ago | SELL | $21.79 | 1.12B | 0.03836 | $0.071943 | |||
5d ago | SELL | $0.49 | 25,151,365 | 0.038698 | $0.071964 | |||
5d ago | SELL | $24.49 | 1.23B | 0.04313 | $0.071987 | |||
5d ago | SELL | $0.44 | 21,973,348 | 0.037782 | $0.072011 | |||
5d ago | SELL | $21.86 | 1.08B | 0.03853 | $0.072030 | |||
5d ago | SELL | $0.55 | 27,214,693 | 0.039843 | $0.072052 | |||
5d ago | SELL | $27.73 | 1.33B | 0.04887 | $0.072080 | |||
5d ago | SELL | $0.48 | 22,984,881 | 0.038535 | $0.072107 | |||
5d ago | SELL | $23.99 | 1.13B | 0.04229 | $0.072130 | |||
5d ago | SELL | $0.50 | 23,608,164 | 0.038966 | $0.072154 | |||
5d ago | SELL | $25.23 | 1.16B | 0.04445 | $0.072181 | |||
5d ago | SELL | $1.01 | 46,181,120 | 0.001795 | $0.072207 | |||
5d ago | SELL | $51.09 | 2.26B | 0.09007 | $0.072258 | |||
5d ago | SELL | $0.79 | 34,551,664 | 0.001407 | $0.072311 | |||
5d ago | SELL | $9.34 | 402,653,385 | 0.01647 | $0.072321 | |||
5d ago | SELL | $9.29 | 397,035,328 | 0.01638 | $0.072340 | |||
5d ago | SELL | $21.76 | 917,131,682 | 0.03835 | $0.072373 | |||
5d ago | SELL | $16.16 | 670,022,441 | 0.02848 | $0.072412 | |||
5d ago | SELL | $19.11 | 780,153,503 | 0.03367 | $0.072449 | |||
5d ago | SELL | $23.30 | 934,233,557 | 0.04106 | $0.072494 | |||
5d ago | SELL | $5.66 | 224,459,076 | 0.009988 | $0.072524 | |||
5d ago | SELL | $5.98 | 235,775,895 | 0.01054 | $0.072537 | |||
5d ago | SELL | $5.71 | 224,192,556 | 0.01007 | $0.072549 | |||
5d ago | SELL | $5.63 | 219,887,176 | 0.009929 | $0.072561 | |||
5d ago | SELL | $5.77 | 224,176,323 | 0.01017 | $0.072574 | |||
5d ago | SELL | $5.82 | 225,131,063 | 0.01026 | $0.072586 | |||
5d ago | SELL | $5.88 | 226,231,113 | 0.01036 | $0.072599 | |||
5d ago | SELL | $6.21 | 237,776,909 | 0.01094 | $0.072612 | |||
5d ago | SELL | $6.25 | 238,207,318 | 0.01102 | $0.072625 | |||
5d ago | SELL | $6.24 | 236,428,827 | 0.01099 | $0.072639 | |||
5d ago | SELL | $7.09 | 267,430,397 | 0.01251 | $0.072654 | |||
5d ago | SELL | $6.57 | 246,180,795 | 0.01158 | $0.072669 | |||
5d ago | SELL | $6.91 | 257,546,781 | 0.01218 | $0.072684 | |||
5d ago | SELL | $6.34 | 235,075,613 | 0.01118 | $0.072699 | |||
5d ago | SELL | $5.99 | 220,963,720 | 0.01056 | $0.072712 | |||
5d ago | SELL | $6.23 | 228,573,896 | 0.01098 | $0.072726 | |||
5d ago | SELL | $6.24 | 228,068,034 | 0.01101 | $0.072740 | |||
5d ago | SELL | $6.44 | 233,916,193 | 0.01135 | $0.072754 | |||
5d ago | SELL | $6.40 | 231,357,081 | 0.01128 | $0.072768 | |||
5d ago | SELL | $6.73 | 241,961,129 | 0.01186 | $0.072783 | |||
5d ago | SELL | $6.80 | 243,066,116 | 0.01198 | $0.072798 | |||
5d ago | SELL | $5.79 | 205,977,944 | 0.01020 | $0.072812 | |||
5d ago | SELL | $6.01 | 212,728,743 | 0.01059 | $0.072826 | |||
5d ago | SELL | $6.07 | 213,808,839 | 0.01069 | $0.072839 | |||
5d ago | SELL | $6.76 | 237,148,192 | 0.01192 | $0.072853 | |||
5d ago | SELL | $7.68 | 267,632,915 | 0.01353 | $0.072870 | |||
5d ago | SELL | $8.03 | 278,304,366 | 0.01416 | $0.072888 | |||
5d ago | SELL | $7.16 | 246,457,410 | 0.01262 | $0.072905 | |||
5d ago | SELL | $6.61 | 226,559,871 | 0.01166 | $0.072919 | |||
5d ago | SELL | $7.08 | 241,448,509 | 0.01249 | $0.072935 | |||
5d ago | SELL | $7.33 | 248,338,192 | 0.01292 | $0.072952 | |||
5d ago | SELL | $7.91 | 266,421,210 | 0.01395 | $0.072969 | |||
5d ago | SELL | $7.12 | 238,510,815 | 0.01256 | $0.072986 | |||
5d ago | SELL | $5.92 | 197,462,898 | 0.01045 | $0.073001 | |||
5d ago | SELL | $6.39 | 211,985,519 | 0.01127 | $0.073016 | |||
5d ago | SELL | $7.51 | 247,918,612 | 0.01325 | $0.073032 | |||
5d ago | SELL | $7.53 | 246,951,851 | 0.01328 | $0.073050 | |||
5d ago | SELL | $7.96 | 259,666,258 | 0.01405 | $0.073068 | |||
5d ago | SELL | $7.92 | 256,735,196 | 0.01397 | $0.073085 | |||
5d ago | SELL | $8.36 | 269,297,084 | 0.01475 | $0.073105 | |||
5d ago | SELL | $8.10 | 259,369,653 | 0.01429 | $0.073124 | |||
5d ago | SELL | $8.31 | 264,400,934 | 0.01466 | $0.073144 | |||
5d ago | SELL | $8.61 | 272,382,322 | 0.01520 | $0.073164 | |||
5d ago | SELL | $8.61 | 270,489,203 | 0.01519 | $0.073184 | |||
5d ago | SELL | $8.71 | 271,845,184 | 0.01537 | $0.073205 | |||
5d ago | SELL | $8.59 | 266,423,205 | 0.01516 | $0.073225 | |||
5d ago | SELL | $9.19 | 283,252,634 | 0.01623 | $0.073247 | |||
5d ago | SELL | $9.19 | 281,224,371 | 0.01622 | $0.073270 | |||
5d ago | SELL | $7.97 | 242,286,671 | 0.01406 | $0.073290 | |||
5d ago | SELL | $6.93 | 209,684,139 | 0.01224 | $0.073308 | |||
5d ago | SELL | $57.69 | 1.69B | 0.1012 | $0.073407 | |||
5d ago | SELL | $0.41 | 11,844,522 | 0.037231 | $0.073480 | |||
5d ago | SELL | $20.39 | 580,381,585 | 0.03569 | $0.073513 | |||
5d ago | SELL | $1.31 | 37,012,426 | 0.002294 | $0.073540 | |||
5d ago | SELL | $65.79 | 1.81B | 0.1151 | $0.073627 | |||
5d ago | SELL | $0.53 | 14,476,283 | 0.039404 | $0.073713 | |||
6d ago | SELL | $27.66 | 709,337,875 | 0.04651 | $0.073900 |