İşlemler92
Satın AlmalarSatışlar
5636
Hacim$613
Satın Alma HacmiSatış Hacmi
$345$269
Piyasa Yapıcılar43
AlıcılarSatıcılar
3422
Güvenlik
3 Uyarı
Circ. Supply
>999Q-122M%
Toplam Arz>999Q
Maksimum Arz739,633
HavuzlanmışSKOL208,475($22.1K)
HavuzlanmışCAT2.94B($22.1K)
Dönüştürücü
1SKOL
= $0.10
?SKOL
USD
Hakkında
Skol! Genel Bakış
Skol! (SKOL), 08.22.2024 tarihinde piyasaya sürüldü ve şu anda $0.1057 fiyatından işlem görüyor. Skol!'in dolaşımdaki arzı 900.05B ve piyasa değeri $95.22B.
Skol! Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Skol! (SKOL) fiyatı % -3.5 değişim yaşadı, işlem hacmi ise $95.22B. Skol!'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SKOL | CAT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $5.75 | 54.37 | 0.009968 | $0.10 | 298 | ||
9m ago | SELL | $4.84 | 45.86 | 0.008398 | $0.10 | 397 | ||
12m ago | SELL | $15.88 | 150.20 | 0.02751 | $0.10 | 601 | ||
2h ago | BUY | $3.35 | 31.20 | 0.005746 | $0.10 | 20 | ||
2h ago | BUY | $6.54 | 60.77 | 0.01120 | $0.10 | 337 | ||
3h ago | BUY | $2.57 | 23.81 | 0.004395 | $0.10 | 86 | ||
3h ago | BUY | $5.21 | 48.24 | 0.008901 | $0.10 | 579 | ||
3h ago | BUY | $2.78 | 25.75 | 0.004749 | $0.10 | 312 | ||
4h ago | BUY | $0.90 | 8.38 | 0.001549 | $0.10 | 802 | ||
4h ago | BUY | $3.00 | 27.68 | 0.005120 | $0.10 | 244 | ||
4h ago | BUY | $4.57 | 42.21 | 0.007804 | $0.10 | 312 | ||
4h ago | BUY | $2.58 | 23.77 | 0.004410 | $0.10 | 397 | ||
5h ago | BUY | $3.98 | 36.74 | 0.006821 | $0.10 | 244 | ||
5h ago | BUY | $10.54 | 97.27 | 0.01798 | $0.10 | 51 | ||
5h ago | BUY | $24.18 | 224.15 | 0.04130 | $0.10 | 1946 | ||
6h ago | BUY | $8.96 | 83.29 | 0.01530 | $0.10 | 1071 | ||
6h ago | BUY | $10.05 | 93.44 | 0.01717 | $0.10 | 474 | ||
6h ago | BUY | $3.44 | 31.86 | 0.005867 | $0.10 | 186 | ||
6h ago | BUY | $11.42 | 105.48 | 0.01943 | $0.10 | 2525 | ||
9h ago | BUY | $12.57 | 115.53 | 0.02134 | $0.10 | 2525 | ||
9h ago | BUY | $8.56 | 78.77 | 0.01454 | $0.10 | 1119 | ||
9h ago | BUY | $5.67 | 52.03 | 0.009630 | $0.10 | 241 | ||
10h ago | BUY | $4.59 | 42.10 | 0.007801 | $0.10 | 312 | ||
10h ago | BUY | $8.91 | 81.80 | 0.01514 | $0.10 | 1946 | ||
11h ago | SELL | $5.46 | 49.97 | 0.009233 | $0.10 | 742 | ||
11h ago | SELL | $6.26 | 57.16 | 0.01056 | $0.10 | 86 | ||
12h ago | SELL | $5.08 | 46.43 | 0.008567 | $0.10 | 340 | ||
12h ago | SELL | $9.51 | 86.80 | 0.01602 | $0.10 | 579 | ||
13h ago | SELL | $3.78 | 34.50 | 0.006356 | $0.10 | 95 | ||
13h ago | SELL | $3.09 | 28.23 | 0.005199 | $0.10 | 12 | ||
13h ago | SELL | $3.16 | 28.87 | 0.005317 | $0.10 | 235 | ||
13h ago | SELL | $4.72 | 43.17 | 0.007934 | $0.10 | 298 | ||
13h ago | SELL | $6.16 | 56.30 | 0.01035 | $0.10 | 742 | ||
13h ago | SELL | $1.51 | 13.91 | 0.002550 | $0.10 | 802 | ||
13h ago | SELL | $1.51 | 13.91 | 0.002550 | $0.10 | 802 | ||
13h ago | SELL | $6.93 | 63.55 | 0.01165 | $0.10 | 802 | ||
14h ago | BUY | $7.34 | 67.22 | 0.01232 | $0.10 | 313 | ||
14h ago | BUY | $10.33 | 94.69 | 0.01735 | $0.10 | 1946 | ||
14h ago | BUY | $10.64 | 97.57 | 0.01787 | $0.10 | 69 | ||
14h ago | BUY | $5.22 | 47.70 | 0.008757 | $0.10 | 235 | ||
14h ago | BUY | $11.51 | 105.32 | 0.01931 | $0.10 | 1119 | ||
14h ago | BUY | $3.52 | 32.21 | 0.005904 | $0.10 | |||
14h ago | BUY | $6.06 | 55.52 | 0.01017 | $0.10 | 1946 | ||
14h ago | BUY | $12.86 | 117.41 | 0.02155 | $0.10 | 601 | ||
14h ago | SELL | $1.29 | 11.80 | 0.002163 | $0.10 | 2525 | ||
14h ago | BUY | $2.89 | 26.33 | 0.004851 | $0.10 | 333 | ||
14h ago | BUY | $1.86 | 16.96 | 0.003124 | $0.10 | 86 | ||
14h ago | BUY | $2.30 | 20.98 | 0.003866 | $0.10 | 802 | ||
15h ago | BUY | $0.92 | 8.42 | 0.001552 | $0.11 | 802 | ||
17h ago | SELL | $8.92 | 80.53 | 0.01485 | $0.11 | 397 | ||
17h ago | SELL | $14.90 | 134.33 | 0.02481 | $0.11 | 502 | ||
17h ago | SELL | $8.13 | 73.22 | 0.01353 | $0.11 | |||
17h ago | BUY | $1.46 | 13.09 | 0.002433 | $0.11 | 802 | ||
17h ago | SELL | $8.61 | 77.91 | 0.01434 | $0.11 | 1162 | ||
18h ago | SELL | $2.90 | 26.26 | 0.004833 | $0.11 | 337 | ||
18h ago | SELL | $3.87 | 34.96 | 0.006436 | $0.11 | 235 | ||
18h ago | SELL | $4.08 | 36.89 | 0.006794 | $0.11 | 6586 | ||
18h ago | SELL | $7.96 | 71.98 | 0.01326 | $0.11 | 579 | ||
18h ago | SELL | $7.53 | 68.03 | 0.01254 | $0.11 | |||
19h ago | SELL | $9.72 | 88.08 | 0.01623 | $0.11 | 1946 | ||
19h ago | SELL | $7.94 | 72.02 | 0.01326 | $0.11 | 474 | ||
19h ago | SELL | $8.40 | 76.18 | 0.01404 | $0.11 | 97 | ||
19h ago | SELL | $22.03 | 199.50 | 0.03681 | $0.11 | 1946 | ||
19h ago | SELL | $9.71 | 88.55 | 0.01626 | $0.10 | 474 | ||
19h ago | SELL | $12.49 | 113.82 | 0.02092 | $0.10 | 123 | ||
19h ago | SELL | $3.82 | 34.98 | 0.006406 | $0.10 | 6586 | ||
19h ago | SELL | $5.38 | 49.15 | 0.009005 | $0.10 | 6586 | ||
19h ago | SELL | $12.75 | 116.39 | 0.02134 | $0.10 | 1946 | ||
19h ago | BUY | $4.96 | 45.63 | 0.008324 | $0.10 | |||
20h ago | BUY | $3.50 | 32.13 | 0.005859 | $0.10 | |||
20h ago | BUY | $6.80 | 62.53 | 0.01139 | $0.10 | 1058 | ||
20h ago | BUY | $13.62 | 125.33 | 0.02282 | $0.10 | 2525 | ||
20h ago | BUY | $5.41 | 49.86 | 0.009073 | $0.10 | 298 | ||
20h ago | BUY | $12.92 | 118.68 | 0.02164 | $0.10 | 1058 | ||
20h ago | BUY | $10.25 | 94.06 | 0.01716 | $0.10 | 2525 | ||
20h ago | BUY | $5.64 | 51.60 | 0.009445 | $0.10 | 333 | ||
20h ago | BUY | $1.42 | 13.06 | 0.002390 | $0.10 | 235 | ||
20h ago | BUY | $7.22 | 66.07 | 0.01208 | $0.10 | 404 | ||
20h ago | BUY | $8.63 | 78.92 | 0.01444 | $0.10 | 1071 | ||
20h ago | BUY | $2.04 | 18.65 | 0.003415 | $0.10 | 86 | ||
20h ago | BUY | $0.45 | 4.13 | 0.037592 | $0.10 | 6586 | ||
21h ago | BUY | $2.72 | 24.87 | 0.004561 | $0.10 | 69 | ||
21h ago | BUY | $3.36 | 30.73 | 0.005634 | $0.10 | 397 | ||
21h ago | BUY | $3.05 | 27.94 | 0.005122 | $0.10 | 397 | ||
21h ago | BUY | $2.17 | 19.84 | 0.003639 | $0.10 | |||
21h ago | BUY | $7.93 | 72.45 | 0.01328 | $0.10 | |||
21h ago | BUY | $7.85 | 71.79 | 0.01315 | $0.10 | 2525 | ||
21h ago | BUY | $7.21 | 65.74 | 0.01208 | $0.10 | 742 | ||
22h ago | SELL | $17.30 | 157.51 | 0.02899 | $0.10 | 340 | ||
1d ago | SELL | $6.98 | 63.65 | 0.01174 | $0.10 | 2525 | ||
1d ago | BUY | $1.92 | 17.59 | 0.003244 | $0.10 | |||
1d ago | BUY | $3.97 | 36.42 | 0.006714 | $0.10 | 313 | ||
1d ago | BUY | $6.89 | 62.94 | 0.01161 | $0.10 | 2525 | ||
1d ago | BUY | $9.71 | 88.50 | 0.01633 | $0.10 | 10 | ||
1d ago | BUY | $4.64 | 42.17 | 0.007804 | $0.11 | 377 | ||
1d ago | BUY | $5.39 | 49.04 | 0.009072 | $0.10 | |||
1d ago | BUY | $4.21 | 38.31 | 0.007088 | $0.11 | 404 | ||
1d ago | BUY | $5.42 | 49.30 | 0.009118 | $0.11 | 502 | ||
1d ago | BUY | $4.22 | 38.34 | 0.007098 | $0.11 | 97 | ||
1d ago | BUY | $3.04 | 27.64 | 0.005116 | $0.11 | 377 |