İşlemler117
Satın AlmalarSatışlar
7047
Hacim$23.4K
Satın Alma HacmiSatış Hacmi
$11.0K$12.4K
Piyasa Yapıcılar78
AlıcılarSatıcılar
5138
Güvenlik
Güvenli
Circ. Supply
97.63T97.62%
Toplam Arz97.63T
Maksimum Arz100.00T
HavuzlanmışANDY4.13T($42.2K)
HavuzlanmışWBNB69.00($41.7K)
Dönüştürücü
1ANDY
= $0.071030
?ANDY
USD
Hakkında
ANDY Genel Bakış
ANDY (ANDY), 12.08.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(7)1030 fiyatından işlem görüyor. ANDY'in dolaşımdaki arzı 97.63T ve piyasa değeri $1.01M.
ANDY Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ANDY (ANDY) fiyatı % -7.7 değişim yaşadı, işlem hacmi ise $1.01M. ANDY'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ANDY | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $68.43 | 6.64B | 0.1131 | $0.071030 | 107 | ||
34m ago | SELL | $15.15 | 1.50B | 0.02503 | $0.071010 | |||
2h ago | SELL | $55.84 | 5.52B | 0.09231 | $0.071011 | 49 | ||
2h ago | SELL | $86.64 | 8.53B | 0.1431 | $0.071015 | |||
2h ago | SELL | $20.35 | 2.00B | 0.03363 | $0.071017 | |||
2h ago | SELL | $5.72 | 562,846,726 | 0.009471 | $0.071017 | |||
2h ago | SELL | $470.96 | 45.74B | 0.7785 | $0.071029 | |||
3h ago | SELL | $401.76 | 38.23B | 0.6644 | $0.071050 | 105 | ||
4h ago | SELL | $120.81 | 11.38B | 0.2002 | $0.071061 | 1162 | ||
4h ago | SELL | $0.12 | 11,639,543 | 0.032054 | $0.071064 | |||
4h ago | SELL | $0.41 | 38,833,474 | 0.036853 | $0.071064 | |||
4h ago | SELL | $20.59 | 1.93B | 0.03416 | $0.071064 | |||
4h ago | SELL | $1.24 | 117,284,173 | 0.002072 | $0.071064 | 132 | ||
4h ago | SELL | $62.22 | 5.83B | 0.1032 | $0.071066 | |||
4h ago | BUY | $609.47 | 56.73B | 1.01 | $0.071074 | |||
4h ago | SELL | $89.13 | 8.57B | 0.1478 | $0.071040 | 129 | ||
4h ago | BUY | $609.62 | 58.16B | 1.01 | $0.071048 | |||
4h ago | SELL | $9.22 | 911,162,009 | 0.01530 | $0.071012 | 187 | ||
4h ago | SELL | $93.44 | 9.20B | 0.1550 | $0.071015 | 187 | ||
4h ago | BUY | $634.63 | 62.08B | 1.05 | $0.071022 | |||
4h ago | SELL | $14.70 | 1.49B | 0.02439 | $0.089870 | 163 | ||
4h ago | SELL | $49.89 | 5.05B | 0.08277 | $0.089886 | |||
4h ago | BUY | $634.63 | 63.82B | 1.05 | $0.089943 | |||
5h ago | SELL | $105.62 | 11.04B | 0.1762 | $0.089563 | 49 | ||
5h ago | SELL | $53.00 | 5.52B | 0.08848 | $0.089598 | 49 | ||
6h ago | SELL | $0.42 | 43,791,009 | 0.037026 | $0.089608 | |||
6h ago | BUY | $673.96 | 69.92B | 1.12 | $0.089638 | |||
6h ago | SELL | $0.48 | 52,004,759 | 0.038068 | $0.089288 | |||
6h ago | BUY | $6.68 | 705,815,801 | 0.01117 | $0.089476 | 47 | ||
6h ago | BUY | $0.51 | 53,868,166 | 0.038524 | $0.089474 | |||
6h ago | SELL | $<1 | 1,462,157 | 0.042267 | $0.089289 | 22 | ||
6h ago | BUY | $4.49 | 474,440,119 | 0.007506 | $0.089476 | 22 | ||
6h ago | SELL | $49.25 | 5.30B | 0.08220 | $0.089302 | 64 | ||
6h ago | BUY | $754.97 | 80.98B | 1.26 | $0.089322 | |||
6h ago | BUY | $299.75 | 33.03B | 0.5002 | $0.089075 | 17 | ||
6h ago | BUY | $13.50 | 1.50B | 0.02253 | $0.089001 | |||
6h ago | BUY | $24.70 | 2.75B | 0.04122 | $0.088992 | |||
8h ago | BUY | $59.39 | 6.59B | 0.09873 | $0.089009 | 23 | ||
8h ago | BUY | $100.01 | 11.16B | 0.1664 | $0.088962 | 49 | ||
8h ago | SELL | $<1 | 125,619 | 0.051831 | $0.088743 | 25 | ||
8h ago | BUY | $2.55 | 286,023,796 | 0.004254 | $0.088920 | 25 | ||
9h ago | BUY | $6.50 | 729,958,425 | 0.01085 | $0.088914 | 15 | ||
10h ago | BUY | $19.95 | 2.24B | 0.03331 | $0.088900 | |||
10h ago | BUY | $9.98 | 1.12B | 0.01667 | $0.088893 | |||
10h ago | BUY | $10.40 | 1.17B | 0.01737 | $0.088888 | |||
10h ago | BUY | $5.12 | 576,843,375 | 0.008558 | $0.088891 | |||
10h ago | BUY | $1.65 | 186,006,798 | 0.002759 | $0.088889 | |||
12h ago | BUY | $59.58 | 6.70B | 0.09926 | $0.088889 | 105 | ||
12h ago | BUY | $186.33 | 21.09B | 0.3104 | $0.088833 | 105 | ||
12h ago | BUY | $114.47 | 13.07B | 0.1908 | $0.088755 | |||
12h ago | BUY | $99.54 | 11.43B | 0.1660 | $0.088705 | |||
12h ago | BUY | $99.64 | 11.49B | 0.1660 | $0.088669 | |||
12h ago | BUY | $6.00 | 694,313,288 | 0.01000 | $0.088645 | 13 | ||
12h ago | BUY | $51.85 | 6.01B | 0.08640 | $0.088630 | 108 | ||
12h ago | BUY | $6.00 | 696,435,792 | 0.01000 | $0.088617 | 13 | ||
12h ago | BUY | $<1 | 5,176,903 | 0.047432 | $0.088614 | |||
12h ago | BUY | $0.48 | 55,724,529 | 0.038 | $0.088614 | 10 | ||
12h ago | BUY | $3.65 | 424,281,171 | 0.006090 | $0.088612 | |||
12h ago | BUY | $0.29 | 34,835,271 | 0.035 | $0.088611 | 212 | ||
12h ago | BUY | $10.79 | 1.25B | 0.01800 | $0.088608 | 22 | ||
12h ago | BUY | $51.89 | 6.04B | 0.08649 | $0.088594 | 64 | ||
12h ago | SELL | $<1 | 1,524,048 | 0.042136 | $0.088411 | 31 | ||
12h ago | BUY | $0.61 | 72,231,369 | 0.001033 | $0.088582 | 31 | ||
12h ago | BUY | $176.45 | 20.66B | 0.2941 | $0.088542 | 47 | ||
12h ago | BUY | $195.59 | 23.12B | 0.3260 | $0.088458 | 47 | ||
12h ago | SELL | $1,531.35 | 178.32B | 2.55 | $0.088587 | |||
12h ago | BUY | $147.47 | 16.22B | 0.2458 | $0.089090 | |||
12h ago | BUY | $242.89 | 26.99B | 0.4048 | $0.088999 | |||
12h ago | BUY | $276.89 | 31.19B | 0.4614 | $0.088878 | 166 | ||
12h ago | SELL | $2,194.42 | 240.10B | 3.65 | $0.089139 | |||
13h ago | SELL | $36.28 | 3.75B | 0.06047 | $0.089677 | |||
17h ago | BUY | $49.79 | 5.04B | 0.08294 | $0.089876 | |||
19h ago | SELL | $327.81 | 33.53B | 0.5443 | $0.089777 | 163 | ||
22h ago | BUY | $1.43 | 141,796,781 | 0.002367 | $0.071012 | |||
22h ago | BUY | $1.56 | 154,125,361 | 0.002573 | $0.071013 | |||
22h ago | BUY | $203.56 | 20.19B | 0.3355 | $0.071008 | |||
22h ago | SELL | $48.00 | 4.88B | 0.07909 | $0.089845 | 53 | ||
22h ago | SELL | $0.59 | 60,341,772 | 0.039800 | $0.089856 | |||
22h ago | BUY | $34.43 | 3.43B | 0.05673 | $0.071004 | 146 | ||
22h ago | BUY | $13.10 | 1.31B | 0.02160 | $0.071003 | 19 | ||
22h ago | BUY | $1,092.42 | 111.84B | 1.80 | $0.089767 | |||
22h ago | SELL | $<1 | 67,830 | 0.051041 | $0.089326 | 23 | ||
22h ago | BUY | $0.10 | 10,676,741 | 0.031672 | $0.089516 | 23 | ||
22h ago | BUY | $<1 | 9,630,113 | 0.031508 | $0.089514 | |||
22h ago | BUY | $87.11 | 9.18B | 0.1434 | $0.089493 | 107 | ||
22h ago | BUY | $28.03 | 2.96B | 0.04616 | $0.089466 | 108 | ||
22h ago | BUY | $165.42 | 17.57B | 0.2724 | $0.089417 | 136 | ||
22h ago | BUY | $0.53 | 57,416,278 | 0.038869 | $0.089378 | |||
22h ago | BUY | $27.24 | 2.91B | 0.04487 | $0.089371 | 107 | ||
22h ago | BUY | $202.02 | 21.68B | 0.3327 | $0.089318 | |||
22h ago | BUY | $350.88 | 38.19B | 0.5779 | $0.089188 | |||
22h ago | BUY | $440.62 | 48.94B | 0.7257 | $0.089004 | |||
22h ago | SELL | $1,463.78 | 161.58B | 2.41 | $0.089059 | |||
22h ago | SELL | $1,603.91 | 163.93B | 2.64 | $0.089783 | |||
22h ago | SELL | $<1 | 601,415 | 0.041008 | $0.071018 | 37 | ||
22h ago | BUY | $4.91 | 473,579,377 | 0.008099 | $0.071038 | 37 | ||
22h ago | SELL | $2.00 | 197,134,525 | 0.003304 | $0.071017 | |||
22h ago | BUY | $49.89 | 4.82B | 0.08226 | $0.071036 | 32 | ||
23h ago | BUY | $0.64 | 61,847,516 | 0.001055 | $0.071034 | 61 | ||
23h ago | BUY | $205.35 | 19.94B | 0.3385 | $0.071029 |