İşlemler3,173
Satın AlmalarSatışlar
1,7521,421
Hacim$883.0K
Satın Alma HacmiSatış Hacmi
$425.8K$457.2K
Piyasa Yapıcılar1,123
AlıcılarSatıcılar
739741
Güvenlik
1 Uyarı
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışBNB Card89,153,920($99.3K)
HavuzlanmışWBNB211.04($124.3K)
Dönüştürücü
1BNB Card
= $0.001112
?BNB Card
USD
Hakkında
BNB Card Genel Bakış
BNB Card (BNB Card), 03.18.2025 tarihinde piyasaya sürüldü ve şu anda $0.001112 fiyatından işlem görüyor. BNB Card'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.11M.
BNB Card Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB Card (BNB Card) fiyatı % -54.4 değişim yaşadı, işlem hacmi ise $1.11M. BNB Card'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNB Card | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $294.35 | 264,670 | 0.4996 | $0.001112 | 23 | ||
27s ago | SELL | $667.64 | 600,000 | 1.13 | $0.001112 | 33 | ||
1m ago | BUY | $24.96 | 22,109 | 0.04237 | $0.001129 | |||
1m ago | SELL | $466.09 | 412,217 | 0.7912 | $0.001130 | 51 | ||
1m ago | BUY | $499.07 | 439,385 | 0.8472 | $0.001135 | 12 | ||
1m ago | BUY | $461.77 | 412,351 | 0.7839 | $0.001119 | 66 | ||
2m ago | BUY | $110.79 | 99,777 | 0.1880 | $0.001110 | |||
2m ago | BUY | $112.43 | 101,596 | 0.1908 | $0.001106 | 517 | ||
2m ago | SELL | $616.10 | 555,321 | 1.04 | $0.001109 | 24 | ||
2m ago | BUY | $0.23 | 204.43 | 0.033905 | $0.001125 | 64 | ||
2m ago | SELL | $564.56 | 500,000 | 0.9583 | $0.001129 | 33 | ||
2m ago | BUY | $43.89 | 38,386 | 0.07451 | $0.001143 | |||
2m ago | BUY | $29.27 | 25,631 | 0.04970 | $0.001142 | 238 | ||
2m ago | BUY | $175.84 | 154,405 | 0.2985 | $0.001138 | 653 | ||
2m ago | BUY | $87.48 | 77,112 | 0.1485 | $0.001134 | 67 | ||
2m ago | BUY | $58.61 | 51,779 | 0.09950 | $0.001132 | 138 | ||
2m ago | BUY | $46.84 | 41,446 | 0.07952 | $0.001130 | 65 | ||
2m ago | BUY | $117.23 | 103,970 | 0.1990 | $0.001127 | 653 | ||
2m ago | BUY | $59.86 | 53,232 | 0.1016 | $0.001124 | 554 | ||
2m ago | SELL | $563.50 | 500,000 | 0.9568 | $0.001127 | 31 | ||
2m ago | BUY | $54.03 | 47,347 | 0.09174 | $0.001141 | 554 | ||
2m ago | SELL | $442.51 | 387,499 | 0.7514 | $0.001141 | |||
2m ago | BUY | $233.74 | 203,040 | 0.3969 | $0.001151 | 126 | ||
3m ago | BUY | $94.87 | 82,839 | 0.1611 | $0.001145 | 18 | ||
3m ago | SELL | $343.05 | 300,000 | 0.5828 | $0.001143 | 25 | ||
4m ago | SELL | $139.27 | 120,940 | 0.2366 | $0.001151 | 19 | ||
4m ago | BUY | $199.58 | 172,595 | 0.3390 | $0.001156 | 2803 | ||
5m ago | SELL | $69.31 | 60,368 | 0.1177 | $0.001148 | 10 | ||
5m ago | BUY | $0.44 | 389.55 | 0.037646 | $0.001155 | 108 | ||
5m ago | BUY | $24.95 | 21,606 | 0.04239 | $0.001154 | 2803 | ||
6m ago | BUY | $175.66 | 152,570 | 0.2985 | $0.001151 | 653 | ||
6m ago | BUY | $151.85 | 132,521 | 0.2580 | $0.001145 | 517 | ||
6m ago | BUY | $92.42 | 80,948 | 0.1570 | $0.001141 | 325 | ||
6m ago | SELL | $1,688.22 | 1,452,007 | 2.86 | $0.001162 | 151 | ||
6m ago | BUY | $6.31 | 5,273.49 | 0.01072 | $0.001197 | |||
6m ago | SELL | $24.71 | 20,740 | 0.04199 | $0.001191 | 47 | ||
7m ago | BUY | $199.72 | 167,187 | 0.3393 | $0.001194 | 2803 | ||
7m ago | BUY | $199.04 | 167,565 | 0.3382 | $0.001187 | 126 | ||
7m ago | SELL | $0.19 | 165.03 | 0.033305 | $0.001178 | 70 | ||
7m ago | SELL | $8.02 | 6,808.77 | 0.01363 | $0.001178 | 721 | ||
8m ago | BUY | $27.49 | 23,218 | 0.04672 | $0.001184 | |||
8m ago | BUY | $499.53 | 425,009 | 0.8488 | $0.001175 | 21 | ||
8m ago | BUY | $0.45 | 390.35 | 0.037740 | $0.001166 | 105 | ||
8m ago | BUY | $88.27 | 75,744 | 0.1500 | $0.001165 | 47 | ||
8m ago | BUY | $58.55 | 50,351 | 0.09950 | $0.001163 | 138 | ||
8m ago | BUY | $92.27 | 79,518 | 0.1567 | $0.001160 | 517 | ||
8m ago | SELL | $1,665.01 | 1,409,811 | 2.82 | $0.001181 | 15 | ||
9m ago | BUY | $46.92 | 38,645 | 0.07976 | $0.001214 | 2803 | ||
9m ago | BUY | $150.01 | 123,887 | 0.2550 | $0.001210 | 28 | ||
9m ago | BUY | $175.60 | 145,691 | 0.2985 | $0.001205 | 653 | ||
9m ago | BUY | $175.60 | 146,419 | 0.2985 | $0.001199 | 653 | ||
9m ago | BUY | $<1 | 29.16 | 0.045930 | $0.001196 | 177 | ||
9m ago | BUY | $0.44 | 368.72 | 0.037498 | $0.001196 | 88 | ||
9m ago | BUY | $135.84 | 113,777 | 0.2309 | $0.001193 | 517 | ||
9m ago | SELL | $1,524.09 | 1,257,966 | 2.59 | $0.001211 | 86 | ||
9m ago | BUY | $19.85 | 15,959 | 0.03374 | $0.001243 | |||
10m ago | BUY | $199.10 | 160,560 | 0.3384 | $0.001240 | 126 | ||
10m ago | BUY | $55.44 | 44,872 | 0.09424 | $0.001235 | 39 | ||
10m ago | BUY | $61.06 | 49,505 | 0.1038 | $0.001233 | 554 | ||
10m ago | BUY | $31.12 | 25,264 | 0.05290 | $0.001231 | 517 | ||
10m ago | BUY | $99.78 | 81,154 | 0.1696 | $0.001229 | 126 | ||
11m ago | BUY | $0.55 | 454.63 | 0.039490 | $0.001227 | 118 | ||
11m ago | BUY | $35.08 | 28,585 | 0.05964 | $0.001227 | 14 | ||
11m ago | BUY | $71.75 | 58,553 | 0.1219 | $0.001225 | 486 | ||
11m ago | BUY | $73.82 | 60,368 | 0.1255 | $0.001222 | 10 | ||
11m ago | SELL | $962.98 | 781,575 | 1.63 | $0.001232 | 28 | ||
11m ago | BUY | $179.69 | 143,523 | 0.3054 | $0.001251 | 517 | ||
11m ago | SELL | $1,299.33 | 1,026,991 | 2.20 | $0.001265 | 60 | ||
12m ago | BUY | $71.11 | 55,000 | 0.1209 | $0.001293 | 75 | ||
12m ago | BUY | $70.98 | 55,000 | 0.1206 | $0.001290 | 27 | ||
12m ago | BUY | $70.84 | 55,000 | 0.1204 | $0.001288 | 417 | ||
12m ago | BUY | $55.86 | 43,444 | 0.09498 | $0.001285 | 325 | ||
12m ago | BUY | $103.59 | 80,742 | 0.1761 | $0.001282 | 486 | ||
12m ago | SELL | $2.97 | 2,329.99 | 0.005050 | $0.001274 | 57 | ||
12m ago | BUY | $71.98 | 56,242 | 0.1224 | $0.001280 | 778 | ||
12m ago | BUY | $1,289.92 | 1,026,991 | 2.19 | $0.001256 | 67 | ||
12m ago | BUY | $1,697.90 | 1,409,811 | 2.88 | $0.001204 | 25 | ||
12m ago | BUY | $1,448.09 | 1,257,966 | 2.46 | $0.001151 | 101 | ||
12m ago | BUY | $1,597.87 | 1,452,007 | 2.71 | $0.001100 | 186 | ||
12m ago | BUY | $3.33 | 3,099.53 | 0.005662 | $0.001074 | 378 | ||
12m ago | SELL | $7,486.09 | 6,290,658 | 12.72 | $0.001190 | 47 | ||
13m ago | SELL | $606.31 | 453,990 | 1.03 | $0.001335 | 23 | ||
21m ago | BUY | $146.61 | 108,564 | 0.2492 | $0.001350 | |||
21m ago | BUY | $250.56 | 186,640 | 0.4262 | $0.001342 | |||
23m ago | BUY | $9.69 | 7,248.45 | 0.01649 | $0.001337 | 13 | ||
24m ago | BUY | $9.77 | 7,309.16 | 0.01662 | $0.001336 | |||
26m ago | SELL | $217.44 | 163,079 | 0.3702 | $0.001333 | |||
27m ago | BUY | $8.13 | 6,058.26 | 0.01386 | $0.001343 | 19 | ||
27m ago | SELL | $6.68 | 5,000.00 | 0.01138 | $0.001336 | 27 | ||
29m ago | SELL | $498.94 | 370,856 | 0.8499 | $0.001345 | 778 | ||
29m ago | BUY | $148.12 | 109,072 | 0.2524 | $0.001358 | 29 | ||
30m ago | SELL | $376.79 | 278,132 | 0.6424 | $0.001354 | 58 | ||
35m ago | SELL | $1,031.13 | 746,950 | 1.75 | $0.001380 | 76 | ||
35m ago | BUY | $558.46 | 400,000 | 0.9521 | $0.001396 | 44 | ||
35m ago | BUY | $1,021.21 | 746,950 | 1.74 | $0.001367 | 81 | ||
37m ago | BUY | $70.37 | 52,192 | 0.1198 | $0.001348 | 517 | ||
39m ago | BUY | $200.60 | 149,230 | 0.3415 | $0.001344 | 517 | ||
42m ago | SELL | $95.84 | 71,878 | 0.1634 | $0.001333 | |||
42m ago | BUY | $316.61 | 236,958 | 0.5400 | $0.001336 | |||
44m ago | BUY | $199.30 | 150,261 | 0.3400 | $0.001326 | 126 |