İşlemler13
Satın AlmalarSatışlar
49
Hacim$858
Satın Alma HacmiSatış Hacmi
$30$828
Piyasa Yapıcılar13
AlıcılarSatıcılar
49
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışTpxyz233,110,505($15.2K)
HavuzlanmışWBNB25.24($16.1K)
Dönüştürücü
1Tpxyz
= $0.046508
?Tpxyz
USD
Hakkında
Tpxyz Genel Bakış
Tpxyz (Tpxyz), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.00006508 fiyatından işlem görüyor. Tpxyz'in dolaşımdaki arzı 1.00B ve piyasa değeri $65,082.5.
Tpxyz Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tpxyz (Tpxyz) fiyatı % -7.8 değişim yaşadı, işlem hacmi ise $65,082.5. Tpxyz'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Tpxyz | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $13.20 | 202,902 | 0.02071 | $0.046508 | |||
5h ago | SELL | $137.75 | 2,095,630 | 0.2160 | $0.046573 | |||
9h ago | SELL | $10.18 | 155,750 | 0.01621 | $0.046537 | |||
10h ago | BUY | $9.38 | 143,068 | 0.01497 | $0.046559 | |||
10h ago | SELL | $162.23 | 2,455,104 | 0.2582 | $0.046607 | |||
14h ago | BUY | $8.61 | 126,221 | 0.01347 | $0.046822 | |||
14h ago | SELL | $352.68 | 5,081,613 | 0.5520 | $0.046940 | |||
15h ago | SELL | $20.56 | 290,613 | 0.03233 | $0.047075 | |||
20h ago | SELL | $31.03 | 445,886 | 0.04978 | $0.046959 | |||
1d ago | BUY | $2.46 | 35,557 | 0.003997 | $0.046930 | |||
1d ago | SELL | $70.60 | 1,019,848 | 0.1145 | $0.046922 | |||
1d ago | SELL | $29.39 | 421,864 | 0.04770 | $0.046967 | 230 | ||
1d ago | BUY | $9.97 | 142,313 | 0.01619 | $0.047010 | |||
1d ago | SELL | $0.41 | 5,928.22 | 0.036708 | $0.047057 | |||
1d ago | BUY | $31.17 | 440,494 | 0.05000 | $0.047076 | |||
2d ago | SELL | $18.84 | 264,249 | 0.02982 | $0.047130 | |||
2d ago | BUY | $19.97 | 279,857 | 0.03173 | $0.047136 | |||
2d ago | BUY | $2.12 | 29,838 | 0.003379 | $0.047120 | 39 | ||
2d ago | BUY | $0.25 | 3,515.72 | 0.033980 | $0.047118 | |||
2d ago | SELL | $14.76 | 208,309 | 0.02349 | $0.047090 | |||
2d ago | SELL | $7.10 | 99,793 | 0.01126 | $0.047117 | |||
2d ago | BUY | $6.65 | 92,920 | 0.01054 | $0.047163 | |||
2d ago | SELL | $0.33 | 4,780.84 | 0.035396 | $0.047110 | |||
2d ago | BUY | $29.90 | 420,150 | 0.04757 | $0.047117 | |||
2d ago | BUY | $29.91 | 421,864 | 0.04758 | $0.047090 | 230 | ||
2d ago | BUY | $1.11 | 15,674 | 0.001764 | $0.047140 | |||
2d ago | SELL | $2.40 | 33,903 | 0.003798 | $0.047097 | |||
2d ago | SELL | $9.84 | 138,625 | 0.01554 | $0.047102 | |||
2d ago | BUY | $1.05 | 14,741 | 0.001661 | $0.047132 | |||
2d ago | BUY | $0.25 | 3,500.19 | 0.033945 | $0.047143 | |||
2d ago | SELL | $12.97 | 182,347 | 0.02047 | $0.047113 | |||
2d ago | BUY | $2.14 | 29,820 | 0.003366 | $0.047177 | 39 | ||
2d ago | SELL | $10.81 | 151,819 | 0.01706 | $0.047123 | |||
3d ago | BUY | $0.96 | 13,263 | 0.001499 | $0.047269 | |||
3d ago | BUY | $1.24 | 17,175 | 0.001941 | $0.047268 | |||
3d ago | SELL | $258.81 | 3,522,152 | 0.4024 | $0.047348 | |||
3d ago | SELL | $0.70 | 9,453.30 | 0.001097 | $0.047436 | |||
3d ago | SELL | $18.77 | 251,647 | 0.02926 | $0.047459 | |||
3d ago | SELL | $1.41 | 18,950 | 0.002206 | $0.047477 | |||
3d ago | SELL | $3.78 | 50,733 | 0.005908 | $0.047467 | |||
3d ago | SELL | $0.94 | 12,644 | 0.001472 | $0.047464 | |||
3d ago | SELL | $0.66 | 8,872.94 | 0.001033 | $0.047455 | |||
3d ago | SELL | $1.59 | 21,411 | 0.002494 | $0.047455 | |||
3d ago | SELL | $1.15 | 15,443 | 0.001799 | $0.047456 | |||
3d ago | BUY | $99.81 | 1,340,141 | 0.1560 | $0.047448 | |||
3d ago | SELL | $0.94 | 12,907 | 0.001485 | $0.047360 | |||
3d ago | SELL | $5.41 | 73,697 | 0.008487 | $0.047352 | |||
3d ago | BUY | $318.25 | 4,392,487 | 0.4985 | $0.047245 | |||
3d ago | BUY | $31.39 | 445,886 | 0.04950 | $0.047041 | |||
3d ago | BUY | $76.02 | 1,085,144 | 0.1196 | $0.047006 | |||
3d ago | BUY | $1.41 | 20,164 | 0.002212 | $0.047000 | |||
3d ago | SELL | $3.18 | 46,475 | 0.005073 | $0.046852 | |||
3d ago | SELL | $2.78 | 40,729 | 0.004448 | $0.046830 | |||
3d ago | BUY | $1.33 | 19,417 | 0.002131 | $0.046853 | |||
3d ago | SELL | $91.93 | 1,336,922 | 0.1468 | $0.046876 | |||
3d ago | BUY | $15.65 | 225,276 | 0.02500 | $0.046951 | |||
3d ago | BUY | $1.23 | 17,785 | 0.001971 | $0.046965 | |||
3d ago | SELL | $10.27 | 148,341 | 0.01637 | $0.046929 | |||
3d ago | SELL | $103.74 | 1,482,304 | 0.1648 | $0.046998 | |||
4d ago | SELL | $18.85 | 268,916 | 0.03013 | $0.047013 | |||
4d ago | BUY | $1.28 | 18,143 | 0.002045 | $0.047066 | |||
4d ago | BUY | $3.16 | 44,852 | 0.005055 | $0.047064 | |||
4d ago | SELL | $173.77 | 2,445,465 | 0.2772 | $0.047106 | |||
4d ago | BUY | $8.47 | 117,456 | 0.01352 | $0.047216 | |||
4d ago | SELL | $561.91 | 7,559,012 | 0.8968 | $0.047433 | |||
4d ago | SELL | $76.20 | 985,293 | 0.1216 | $0.047734 | |||
4d ago | BUY | $3.74 | 47,976 | 0.005980 | $0.047803 | |||
4d ago | SELL | $244.80 | 3,106,680 | 0.3910 | $0.047880 | |||
4d ago | BUY | $78.64 | 985,293 | 0.1259 | $0.047981 | |||
4d ago | BUY | $1.41 | 17,833 | 0.002267 | $0.047915 | |||
4d ago | BUY | $2.44 | 30,841 | 0.003921 | $0.047934 | |||
4d ago | BUY | $89.91 | 1,138,895 | 0.1439 | $0.047895 | |||
4d ago | SELL | $0.84 | 10,835 | 0.001355 | $0.047828 | 10 | ||
4d ago | SELL | $21.06 | 269,147 | 0.03372 | $0.047826 | |||
4d ago | SELL | $10.15 | 129,428 | 0.01624 | $0.047843 | |||
4d ago | SELL | $0.74 | 9,415.23 | 0.001182 | $0.047862 | |||
4d ago | SELL | $245.75 | 3,091,951 | 0.3942 | $0.047948 | |||
4d ago | SELL | $78.46 | 968,628 | 0.1259 | $0.048100 | |||
4d ago | SELL | $501.37 | 6,000,000 | 0.8076 | $0.048356 | |||
4d ago | SELL | $13.74 | 159,707 | 0.02216 | $0.048608 | |||
4d ago | SELL | $17.73 | 205,695 | 0.02860 | $0.048620 | 23 | ||
4d ago | SELL | $41.40 | 477,532 | 0.06662 | $0.048670 | |||
4d ago | SELL | $144.24 | 1,639,923 | 0.2312 | $0.048795 | |||
4d ago | SELL | $36.85 | 414,628 | 0.05909 | $0.048888 | 230 | ||
4d ago | SELL | $147.31 | 1,639,923 | 0.2362 | $0.048982 | 158 | ||
4d ago | SELL | $1.36 | 15,069 | 0.002188 | $0.049045 | |||
4d ago | BUY | $18.67 | 205,695 | 0.03000 | $0.049077 | 23 | ||
4d ago | BUY | $18.67 | 206,134 | 0.03000 | $0.049057 | |||
4d ago | SELL | $8.27 | 91,805 | 0.01328 | $0.049011 | |||
4d ago | SELL | $33.44 | 370,854 | 0.05379 | $0.049017 | |||
4d ago | SELL | $2.70 | 29,956 | 0.004354 | $0.049034 | |||
4d ago | SELL | $76.42 | 841,033 | 0.1228 | $0.049086 | |||
4d ago | SELL | $102.50 | 1,116,642 | 0.1647 | $0.049179 | |||
4d ago | SELL | $38.17 | 411,469 | 0.06118 | $0.049276 | |||
4d ago | SELL | $46.46 | 498,515 | 0.07448 | $0.049320 | |||
4d ago | SELL | $1.53 | 16,497 | 0.002471 | $0.049332 | |||
4d ago | SELL | $30.94 | 330,804 | 0.04964 | $0.049353 | 23 | ||
4d ago | SELL | $1.87 | 20,000 | 0.003007 | $0.049373 | 11 | ||
4d ago | BUY | $1.92 | 20,453 | 0.003090 | $0.049420 | |||
4d ago | SELL | $12.69 | 135,737 | 0.02042 | $0.049352 |