İşlemler732
Satın AlmalarSatışlar
397335
Hacim$116.7K
Satın Alma HacmiSatış Hacmi
$56.7K$60.0K
Piyasa Yapıcılar300
AlıcılarSatıcılar
192173
Güvenlik
Güvenli
Circ. Supply
968,908,01196.89%
Toplam Arz968,908,011
Maksimum Arz1.00B
HavuzlanmışCTD38,952,366($76.7K)
HavuzlanmışWBNB126.30($75.2K)
Dönüştürücü
1CTD
= $0.001975
?CTD
USD
Hakkında
Chain Talk Daily Genel Bakış
Chain Talk Daily (CTD), 03.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.001975 fiyatından işlem görüyor. Chain Talk Daily'in dolaşımdaki arzı 968.91M ve piyasa değeri $1.91M.
Chain Talk Daily Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chain Talk Daily (CTD) fiyatı % -9.0 değişim yaşadı, işlem hacmi ise $1.91M. Chain Talk Daily'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CTD | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $0.83 | 421.76 | 0.001400 | $0.001975 | 85 | ||
8m ago | SELL | $1.44 | 731.30 | 0.002415 | $0.001971 | 85 | ||
9m ago | SELL | $56.18 | 28,483 | 0.09414 | $0.001972 | |||
10m ago | SELL | $0.59 | 303.17 | 0.001002 | $0.001975 | 138 | ||
17m ago | SELL | $23.20 | 11,746 | 0.03886 | $0.001975 | 20 | ||
27m ago | SELL | $9.06 | 4,600.00 | 0.01522 | $0.001970 | 15 | ||
29m ago | BUY | $141.89 | 71,720 | 0.2381 | $0.001978 | 13 | ||
30m ago | BUY | $182.19 | 92,530 | 0.3060 | $0.001968 | 13 | ||
31m ago | BUY | $53.73 | 27,380 | 0.09028 | $0.001962 | 84 | ||
37m ago | BUY | $5.49 | 2,798.36 | 0.009220 | $0.001963 | |||
38m ago | BUY | $85.88 | 43,803 | 0.1441 | $0.001960 | 60 | ||
38m ago | SELL | $264.41 | 135,221 | 0.4438 | $0.001955 | 160 | ||
38m ago | BUY | $29.79 | 15,115 | 0.05000 | $0.001971 | 87 | ||
38m ago | SELL | $495.97 | 251,386 | 0.8324 | $0.001972 | 136 | ||
38m ago | SELL | $199.04 | 100,000 | 0.3341 | $0.001990 | 183 | ||
43m ago | SELL | $<1 | 30.33 | 0.031015 | $0.001998 | 138 | ||
44m ago | BUY | $200.30 | 100,000 | 0.3357 | $0.002003 | |||
44m ago | BUY | $199.28 | 100,000 | 0.3340 | $0.001992 | 183 | ||
49m ago | SELL | $90.18 | 45,602 | 0.1513 | $0.001977 | 160 | ||
49m ago | BUY | $184.67 | 93,030 | 0.3100 | $0.001985 | |||
53m ago | SELL | $91.56 | 46,373 | 0.1535 | $0.001974 | 33 | ||
55m ago | BUY | $49.00 | 24,707 | 0.08227 | $0.001983 | 14 | ||
55m ago | SELL | $367.55 | 185,492 | 0.6171 | $0.001981 | 33 | ||
56m ago | SELL | $442.08 | 220,849 | 0.7423 | $0.002001 | 150 | ||
56m ago | SELL | $5.88 | 2,921.88 | 0.009877 | $0.002013 | 19 | ||
56m ago | SELL | $62.56 | 31,047 | 0.1050 | $0.002015 | 76 | ||
56m ago | BUY | $2,233.64 | 1,133,820 | 3.75 | $0.001970 | 92 | ||
58m ago | BUY | $13.39 | 6,988.96 | 0.02246 | $0.001916 | 23 | ||
58m ago | SELL | $106.14 | 55,601 | 0.1780 | $0.001909 | |||
58m ago | SELL | $99.66 | 52,069 | 0.1671 | $0.001914 | 151 | ||
1h ago | SELL | $298.63 | 155,532 | 0.5018 | $0.001920 | 160 | ||
1h ago | SELL | $294.36 | 152,074 | 0.4944 | $0.001935 | 151 | ||
1h ago | SELL | $36.84 | 18,957 | 0.06190 | $0.001943 | 69 | ||
1h ago | BUY | $1,744.40 | 912,935 | 2.93 | $0.001910 | 11 | ||
1h ago | BUY | $128.36 | 68,909 | 0.2158 | $0.001862 | 29 | ||
1h ago | SELL | $393.77 | 211,709 | 0.6622 | $0.001859 | |||
1h ago | BUY | $19.79 | 10,508 | 0.03320 | $0.001883 | 85 | ||
1h ago | SELL | $298.30 | 158,555 | 0.5002 | $0.001881 | 160 | ||
1h ago | SELL | $289.02 | 152,368 | 0.4844 | $0.001896 | 150 | ||
1h ago | SELL | $321.52 | 168,112 | 0.5387 | $0.001912 | 160 | ||
1h ago | SELL | $38.26 | 19,917 | 0.06412 | $0.001921 | 84 | ||
1h ago | SELL | $73.44 | 38,170 | 0.1230 | $0.001924 | 24 | ||
1h ago | BUY | $518.25 | 269,544 | 0.8684 | $0.001922 | 33 | ||
1h ago | SELL | $134.33 | 70,528 | 0.2249 | $0.001904 | 144 | ||
1h ago | SELL | $6.47 | 3,391.17 | 0.01083 | $0.001908 | 89 | ||
1h ago | SELL | $28.11 | 14,723 | 0.04707 | $0.001909 | |||
1h ago | BUY | $1,942.21 | 1,037,077 | 3.25 | $0.001872 | 92 | ||
1h ago | BUY | $59.24 | 32,429 | 0.09900 | $0.001826 | 38 | ||
1h ago | SELL | $16.87 | 9,288.70 | 0.02819 | $0.001816 | 42 | ||
1h ago | SELL | $155.96 | 85,640 | 0.2605 | $0.001821 | 14 | ||
1h ago | BUY | $592.52 | 325,603 | 0.9900 | $0.001819 | 22 | ||
1h ago | BUY | $66.01 | 36,598 | 0.1103 | $0.001803 | |||
1h ago | SELL | $20.97 | 11,692 | 0.03504 | $0.001793 | |||
1h ago | SELL | $427.18 | 236,694 | 0.7136 | $0.001804 | |||
1h ago | BUY | $246.86 | 135,771 | 0.4124 | $0.001818 | 42 | ||
1h ago | BUY | $426.53 | 236,694 | 0.7125 | $0.001802 | |||
1h ago | BUY | $100.19 | 55,955 | 0.1672 | $0.001790 | 160 | ||
1h ago | SELL | $230.78 | 129,339 | 0.3853 | $0.001784 | |||
1h ago | SELL | $59.78 | 33,376 | 0.09984 | $0.001791 | 31 | ||
1h ago | BUY | $1,001.04 | 563,104 | 1.67 | $0.001777 | 151 | ||
1h ago | BUY | $50.00 | 28,532 | 0.08351 | $0.001752 | 380 | ||
1h ago | SELL | $1,439.03 | 810,000 | 2.40 | $0.001776 | 68 | ||
1h ago | BUY | $239.86 | 132,237 | 0.4007 | $0.001813 | 49 | ||
1h ago | BUY | $831.12 | 464,784 | 1.38 | $0.001788 | 151 | ||
1h ago | BUY | $1.47 | 832.22 | 0.002458 | $0.001768 | 20 | ||
1h ago | BUY | $10.73 | 6,070.96 | 0.01793 | $0.001768 | 16 | ||
1h ago | SELL | $1,576.35 | 877,500 | 2.63 | $0.001796 | 60 | ||
1h ago | BUY | $200.19 | 108,764 | 0.3341 | $0.001840 | 136 | ||
1h ago | BUY | $1.88 | 1,026.06 | 0.003144 | $0.001836 | 18 | ||
1h ago | BUY | $42.35 | 23,078 | 0.07067 | $0.001835 | 18 | ||
1h ago | SELL | $1,153.35 | 622,500 | 1.92 | $0.001852 | 53 | ||
1h ago | SELL | $99.26 | 52,664 | 0.1655 | $0.001884 | |||
1h ago | SELL | $100.23 | 52,974 | 0.1669 | $0.001892 | 58 | ||
1h ago | BUY | $300.24 | 158,288 | 0.5000 | $0.001896 | 24 | ||
1h ago | SELL | $85.99 | 45,687 | 0.1431 | $0.001882 | 24 | ||
1h ago | BUY | $1,002.47 | 536,198 | 1.66 | $0.001869 | 150 | ||
1h ago | SELL | $1,383.46 | 740,000 | 2.30 | $0.001869 | 60 | ||
1h ago | BUY | $19.13 | 10,000 | 0.03184 | $0.001913 | 13 | ||
1h ago | SELL | $188.71 | 98,928 | 0.3141 | $0.001907 | |||
1h ago | SELL | $2.24 | 1,170.52 | 0.003726 | $0.001920 | |||
1h ago | SELL | $2.44 | 1,271.28 | 0.004046 | $0.001921 | 85 | ||
1h ago | BUY | $11.58 | 6,000.00 | 0.01919 | $0.001930 | 21 | ||
1h ago | SELL | $8.13 | 4,233.90 | 0.01347 | $0.001920 | |||
2h ago | SELL | $1.90 | 993.35 | 0.003162 | $0.001914 | 57 | ||
2h ago | SELL | $0.39 | 207.64 | 0.036610 | $0.001920 | 190 | ||
2h ago | SELL | $0.99 | 515.57 | 0.001641 | $0.001920 | 207 | ||
2h ago | BUY | $303.67 | 157,807 | 0.5029 | $0.001924 | |||
2h ago | BUY | $0.76 | 400.57 | 0.001271 | $0.001915 | 28 | ||
2h ago | BUY | $52.10 | 27,210 | 0.08632 | $0.001914 | 144 | ||
2h ago | BUY | $289.32 | 151,713 | 0.4791 | $0.001907 | 106 | ||
2h ago | BUY | $50.15 | 26,414 | 0.08306 | $0.001898 | 92 | ||
2h ago | BUY | $28.20 | 14,869 | 0.04671 | $0.001896 | 29 | ||
2h ago | SELL | $666.01 | 350,000 | 1.10 | $0.001902 | 20 | ||
2h ago | BUY | $2.61 | 1,354.50 | 0.004327 | $0.001928 | 26 | ||
2h ago | SELL | $159.87 | 83,044 | 0.2645 | $0.001925 | 12 | ||
2h ago | BUY | $98.74 | 51,042 | 0.1635 | $0.001934 | 124 | ||
2h ago | BUY | $2.34 | 1,211.29 | 0.003875 | $0.001933 | 18 | ||
2h ago | SELL | $0.59 | 310.99 | 0.039900 | $0.001923 | 66 | ||
2h ago | BUY | $3.73 | 1,933.52 | 0.006186 | $0.001932 | 61 | ||
2h ago | BUY | $6.45 | 3,340.32 | 0.01068 | $0.001932 |