İşlemler224
Satın AlmalarSatışlar
15074
Hacim$10.0K
Satın Alma HacmiSatış Hacmi
$4.9K$5.1K
Piyasa Yapıcılar136
AlıcılarSatıcılar
10349
Circ. Supply
9.01T99.99%
Toplam Arz9.01T
Maksimum Arz9.01T
HavuzlanmışSHIB3.04B($37.7K)
HavuzlanmışWBNB65.16($37.7K)
Dönüştürücü
1SHIB
= $0.041240
?SHIB
USD
Hakkında
SHIBA INU Genel Bakış
SHIBA INU (SHIB), 05.22.2021 tarihinde piyasaya sürüldü ve şu anda $0.00001240 fiyatından işlem görüyor. SHIBA INU'in dolaşımdaki arzı 9.01T ve piyasa değeri $111.76M.
SHIBA INU Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SHIBA INU (SHIB) fiyatı % -3.2 değişim yaşadı, işlem hacmi ise $111.76M. SHIBA INU'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SHIB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $19.85 | 1,601,424 | 0.03434 | $0.041240 | |||
3m ago | BUY | $3.93 | 317,556 | 0.006806 | $0.041238 | 14 | ||
4m ago | BUY | $61.08 | 4,947,247 | 0.1058 | $0.041234 | 46 | ||
4m ago | SELL | $98.66 | 8,022,687 | 0.1709 | $0.041229 | 78 | ||
4m ago | SELL | $<1 | 0.097489 | 0.01616 | $0.041232 | 78 | ||
14m ago | BUY | $4.58 | 369,976 | 0.007944 | $0.041239 | |||
19m ago | BUY | $1.81 | 146,185 | 0.003138 | $0.041239 | 226 | ||
22m ago | BUY | $0.39 | 32,103 | 0.036891 | $0.041239 | 24 | ||
22m ago | BUY | $0.14 | 12,042 | 0.032584 | $0.041239 | 24 | ||
24m ago | SELL | $0.57 | 46,584 | 0.039950 | $0.041233 | |||
30m ago | BUY | $0.57 | 46,584 | 0.001000 | $0.041238 | |||
36m ago | BUY | $13.77 | 1,110,426 | 0.02382 | $0.041240 | |||
36m ago | BUY | $1.17 | 95,060 | 0.002039 | $0.041239 | 4123 | ||
37m ago | BUY | $12.42 | 1,002,318 | 0.02149 | $0.041239 | 111 | ||
37m ago | BUY | $11.24 | 907,925 | 0.01945 | $0.041238 | |||
37m ago | SELL | $24.64 | 2,000,000 | 0.04265 | $0.041232 | |||
38m ago | BUY | $4.80 | 387,591 | 0.008312 | $0.041239 | 145 | ||
39m ago | BUY | $9.70 | 783,804 | 0.01680 | $0.041238 | 179 | ||
39m ago | BUY | $1.48 | 119,551 | 0.002562 | $0.041238 | 226 | ||
40m ago | SELL | $0.57 | 46,710 | 0.039961 | $0.041232 | |||
40m ago | BUY | $21.14 | 1,708,396 | 0.03659 | $0.041237 | 108 | ||
40m ago | BUY | $0.57 | 46,710 | 0.001000 | $0.041237 | |||
40m ago | BUY | $13.93 | 1,126,476 | 0.02410 | $0.041236 | |||
40m ago | BUY | $1,254.96 | 105,023,658 | 2.17 | $0.041194 | 68 | ||
40m ago | SELL | $115.30 | 10,000,000 | 0.1995 | $0.041153 | |||
40m ago | SELL | $1,254.96 | 104,876,935 | 2.17 | $0.041196 | 68 | ||
43m ago | BUY | $11.44 | 921,189 | 0.01982 | $0.041242 | |||
53m ago | BUY | $53.82 | 4,342,263 | 0.09328 | $0.041239 | 21975 | ||
54m ago | BUY | $12.24 | 988,730 | 0.02120 | $0.041238 | 83 | ||
55m ago | BUY | $3.46 | 279,884 | 0.005999 | $0.041237 | 150 | ||
56m ago | SELL | $1.72 | 139,951 | 0.002985 | $0.041231 | |||
56m ago | BUY | $0.21 | 17,376 | 0.033724 | $0.041238 | 700 | ||
56m ago | BUY | $1.73 | 139,951 | 0.003000 | $0.041237 | |||
56m ago | BUY | $3.49 | 282,353 | 0.006051 | $0.041237 | 299 | ||
57m ago | BUY | $54.22 | 4,385,514 | 0.09389 | $0.041236 | |||
57m ago | SELL | $107.54 | 8,732,742 | 0.1862 | $0.041231 | |||
57m ago | SELL | $0.64 | 52,134 | 0.001114 | $0.041235 | 43 | ||
2h ago | BUY | $6.96 | 554,518 | 0.01191 | $0.041255 | |||
2h ago | BUY | $61.30 | 4,892,167 | 0.1049 | $0.041253 | 14 | ||
2h ago | SELL | $98.80 | 7,916,525 | 0.1691 | $0.041248 | 78 | ||
2h ago | SELL | $<1 | 0.098407 | 0.01618 | $0.041250 | 78 | ||
2h ago | BUY | $6.96 | 553,624 | 0.01191 | $0.041257 | |||
2h ago | BUY | $79.81 | 6,355,100 | 0.1364 | $0.041255 | 14 | ||
2h ago | SELL | $98.70 | 7,895,022 | 0.1687 | $0.041250 | 78 | ||
2h ago | SELL | $<1 | 0.091866 | 0.0174 | $0.041253 | 78 | ||
3h ago | SELL | $13.12 | 1,045,753 | 0.02242 | $0.041255 | |||
3h ago | SELL | $3.30 | 263,142 | 0.005644 | $0.041257 | |||
4h ago | BUY | $14.73 | 1,167,098 | 0.02515 | $0.041262 | 145 | ||
5h ago | BUY | $9.49 | 752,872 | 0.01621 | $0.041261 | 179 | ||
5h ago | BUY | $3.18 | 253,070 | 0.005448 | $0.041260 | |||
5h ago | SELL | $2.23 | 178,093 | 0.003815 | $0.041253 | |||
5h ago | BUY | $57.35 | 4,552,358 | 0.09787 | $0.041259 | |||
5h ago | BUY | $3.63 | 288,687 | 0.006196 | $0.041257 | 152 | ||
5h ago | BUY | $24.25 | 1,931,072 | 0.04142 | $0.041255 | 145 | ||
7h ago | BUY | $6.26 | 498,070 | 0.01067 | $0.041258 | |||
7h ago | BUY | $8.66 | 688,429 | 0.01474 | $0.041258 | 4123 | ||
7h ago | BUY | $8.58 | 682,407 | 0.01461 | $0.041258 | 108 | ||
8h ago | SELL | $<1 | 57.68 | 0.051228 | $0.041254 | |||
8h ago | SELL | $<1 | 18.55 | 0.063953 | $0.041254 | |||
8h ago | BUY | $6.26 | 497,474 | 0.01064 | $0.041258 | 111 | ||
8h ago | BUY | $1.99 | 158,517 | 0.003392 | $0.041258 | 4123 | ||
8h ago | BUY | $7.18 | 571,525 | 0.01222 | $0.041257 | 4123 | ||
9h ago | BUY | $16.44 | 1,309,315 | 0.02799 | $0.041255 | |||
9h ago | BUY | $1.79 | 142,966 | 0.003055 | $0.041254 | 88 | ||
9h ago | BUY | $82.65 | 6,595,043 | 0.1406 | $0.041253 | |||
9h ago | SELL | $98.57 | 7,901,019 | 0.1677 | $0.041247 | 78 | ||
9h ago | SELL | $<1 | 0.096581 | 0.01614 | $0.041250 | 78 | ||
9h ago | BUY | $11.69 | 928,762 | 0.01986 | $0.041259 | |||
10h ago | BUY | $2.72 | 216,726 | 0.004632 | $0.041258 | 581 | ||
10h ago | BUY | $8.24 | 656,367 | 0.01402 | $0.041256 | 227 | ||
10h ago | BUY | $1.10 | 88,079 | 0.001881 | $0.041256 | 201 | ||
10h ago | SELL | $<1 | 801.86 | 0.041704 | $0.041249 | 11 | ||
10h ago | BUY | $92.47 | 7,383,163 | 0.1573 | $0.041252 | 78 | ||
10h ago | SELL | $91.03 | 7,305,166 | 0.1549 | $0.041246 | |||
10h ago | SELL | $<1 | 0.081393 | 0.01629 | $0.041223 | 78 | ||
10h ago | BUY | $7.40 | 590,021 | 0.01260 | $0.041255 | 4123 | ||
10h ago | BUY | $17.83 | 1,422,438 | 0.03036 | $0.041254 | 4123 | ||
10h ago | BUY | $1.95 | 154,940 | 0.003305 | $0.041261 | |||
10h ago | BUY | $0.36 | 29,260 | 0.036241 | $0.041262 | 30 | ||
10h ago | BUY | $2.06 | 163,746 | 0.003492 | $0.041262 | |||
10h ago | BUY | $5.62 | 445,498 | 0.009500 | $0.041261 | 223 | ||
10h ago | BUY | $4.34 | 344,213 | 0.007338 | $0.041262 | 108 | ||
10h ago | BUY | $9.99 | 792,077 | 0.01688 | $0.041261 | |||
10h ago | BUY | $2.40 | 190,315 | 0.004054 | $0.041261 | 92 | ||
10h ago | BUY | $0.13 | 10,414 | 0.032218 | $0.041261 | |||
10h ago | BUY | $7.47 | 592,386 | 0.01261 | $0.041261 | 87 | ||
10h ago | BUY | $9.09 | 721,348 | 0.01535 | $0.041260 | 223 | ||
10h ago | BUY | $69.73 | 5,544,401 | 0.1178 | $0.041257 | 11 | ||
10h ago | SELL | $98.80 | 7,888,888 | 0.1669 | $0.041252 | 78 | ||
10h ago | SELL | $<1 | 0.091887 | 0.0174 | $0.041254 | 78 | ||
10h ago | BUY | $1.76 | 139,747 | 0.002979 | $0.041261 | 18 | ||
11h ago | BUY | $270.75 | 21,599,638 | 0.4574 | $0.041253 | |||
11h ago | SELL | $365.08 | 29,213,441 | 0.6167 | $0.041249 | |||
11h ago | BUY | $1.30 | 103,266 | 0.002212 | $0.041267 | 15 | ||
11h ago | BUY | $8.49 | 669,586 | 0.01433 | $0.041268 | |||
11h ago | BUY | $1.51 | 119,599 | 0.002560 | $0.041268 | 226 | ||
11h ago | BUY | $1.16 | 92,091 | 0.001971 | $0.041268 | |||
11h ago | BUY | $5.79 | 456,764 | 0.009776 | $0.041268 | 238 | ||
11h ago | BUY | $10.23 | 807,631 | 0.01728 | $0.041267 | |||
11h ago | BUY | $17.86 | 1,410,549 | 0.03015 | $0.041266 | 47 |