İşlemler63
Satın AlmalarSatışlar
4716
Hacim$126
Satın Alma HacmiSatış Hacmi
$84$42
Piyasa Yapıcılar24
AlıcılarSatıcılar
237
Güvenlik
8 Uyarı
Circ. Supply
6,399,941100%
Toplam Arz6,399,941
Maksimum Arz6,399,941
HavuzlanmışLUSD627,665($4.2K)
HavuzlanmışUSDT4,204.88($4.2K)
Dönüştürücü
1LUSD
= $0.006683
?LUSD
USD
Hakkında
LITE USD Genel Bakış
LITE USD (LUSD), 07.05.2022 tarihinde piyasaya sürüldü ve şu anda $0.006683 fiyatından işlem görüyor. LITE USD'in dolaşımdaki arzı 6.40M ve piyasa değeri $42,775.3.
LITE USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LITE USD (LUSD) fiyatı % +1.6 değişim yaşadı, işlem hacmi ise $42,775.3. LITE USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LUSD | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $2.85 | 427.55 | 0.004767 | $0.006683 | 229 | ||
57m ago | SELL | $2.27 | 339.69 | 0.003791 | $0.006691 | 135 | ||
3h ago | SELL | $2.72 | 406.60 | 0.004566 | $0.006699 | 40 | ||
3h ago | SELL | $<1 | 9.10 | 0.031023 | $0.006704 | 135 | ||
3h ago | BUY | $3.32 | 493.67 | 0.005591 | $0.006739 | 20 | ||
3h ago | BUY | $2.74 | 408.31 | 0.004617 | $0.006729 | |||
3h ago | BUY | $1.30 | 194.13 | 0.002195 | $0.006723 | 74 | ||
3h ago | BUY | $1.21 | 181.34 | 0.002046 | $0.006719 | 135 | ||
3h ago | BUY | $2.70 | 402.75 | 0.004542 | $0.006712 | 33 | ||
3h ago | BUY | $<1 | 2.73 | 0.043085 | $0.006708 | 77 | ||
4h ago | BUY | $0.63 | 95.14 | 0.001069 | $0.006707 | |||
4h ago | BUY | $2.45 | 366.74 | 0.004124 | $0.006702 | 34 | ||
4h ago | BUY | $1.88 | 280.80 | 0.003156 | $0.006695 | 190 | ||
4h ago | BUY | $2.67 | 400.63 | 0.004513 | $0.006688 | 190 | ||
5h ago | BUY | $1.03 | 155.46 | 0.001753 | $0.006682 | 40 | ||
5h ago | BUY | $0.94 | 142.08 | 0.001604 | $0.006679 | 36 | ||
5h ago | BUY | $0.30 | 44.93 | 0.035073 | $0.006677 | 63 | ||
5h ago | BUY | $0.37 | 55.96 | 0.036300 | $0.006676 | 229 | ||
6h ago | BUY | $0.71 | 107.63 | 0.001211 | $0.006674 | 229 | ||
7h ago | BUY | $0.51 | 77.02 | 0.038651 | $0.006672 | 135 | ||
7h ago | SELL | $3.93 | 592.59 | 0.006626 | $0.006638 | 36 | ||
7h ago | BUY | $0.64 | 96.14 | 0.001082 | $0.006683 | 110 | ||
8h ago | BUY | $0.76 | 114.52 | 0.001289 | $0.006681 | 110 | ||
8h ago | SELL | $2.36 | 356.41 | 0.003997 | $0.006643 | 135 | ||
9h ago | BUY | $1.07 | 161.34 | 0.001822 | $0.006685 | 36 | ||
9h ago | BUY | $1.43 | 214.58 | 0.002421 | $0.006681 | 34 | ||
9h ago | BUY | $3.70 | 555.60 | 0.006272 | $0.006673 | 110 | ||
9h ago | BUY | $1.43 | 215.32 | 0.002427 | $0.006665 | 63 | ||
9h ago | BUY | $1.07 | 161.04 | 0.001814 | $0.006661 | 40 | ||
9h ago | BUY | $6.66 | 1,002.20 | 0.01125 | $0.006649 | 45 | ||
9h ago | BUY | $1.17 | 177.47 | 0.001988 | $0.006636 | 11 | ||
9h ago | BUY | $0.92 | 138.89 | 0.001554 | $0.006633 | 106 | ||
9h ago | BUY | $0.17 | 26.69 | 0.032984 | $0.006631 | 63 | ||
10h ago | BUY | $0.61 | 92.28 | 0.001033 | $0.006630 | 106 | ||
18h ago | BUY | $1.71 | 258.43 | 0.002909 | $0.006626 | 36 | ||
18h ago | SELL | $4.00 | 608.33 | 0.006855 | $0.006590 | 77 | ||
19h ago | BUY | $0.99 | 149.54 | 0.001708 | $0.006635 | 63 | ||
19h ago | BUY | $1.91 | 289.30 | 0.003303 | $0.006630 | 106 | ||
19h ago | BUY | $1.99 | 300.40 | 0.003424 | $0.006624 | 190 | ||
19h ago | BUY | $1.99 | 302.02 | 0.003442 | $0.006618 | |||
19h ago | SELL | $2.94 | 447.58 | 0.005037 | $0.006579 | 74 | ||
19h ago | SELL | $2.64 | 401.16 | 0.004520 | $0.006588 | 74 | ||
20h ago | SELL | $2.74 | 415.69 | 0.004700 | $0.006597 | 229 | ||
20h ago | SELL | $1.94 | 294.56 | 0.003313 | $0.006604 | 135 | ||
21h ago | SELL | $2.36 | 357.26 | 0.004030 | $0.006611 | 106 | ||
21h ago | SELL | $3.69 | 558.79 | 0.006305 | $0.006621 | 77 | ||
21h ago | SELL | $3.09 | 467.24 | 0.005228 | $0.006631 | 229 | ||
22h ago | BUY | $3.90 | 585.97 | 0.006582 | $0.006670 | 110 | ||
22h ago | BUY | $0.99 | 149.18 | 0.001672 | $0.006662 | |||
22h ago | BUY | $4.03 | 607.07 | 0.006796 | $0.006654 | 35 | ||
22h ago | BUY | $3.15 | 475.54 | 0.005314 | $0.006643 | 36 | ||
22h ago | BUY | $4.17 | 629.75 | 0.007023 | $0.006631 | 110 | ||
22h ago | BUY | $1.90 | 288.25 | 0.003208 | $0.006622 | 10 | ||
22h ago | BUY | $1.60 | 242.21 | 0.002693 | $0.006616 | 106 | ||
22h ago | BUY | $1.04 | 157.56 | 0.001752 | $0.006612 | 229 | ||
22h ago | SELL | $4.12 | 626.47 | 0.006927 | $0.006577 | 77 | ||
22h ago | BUY | $4.23 | 640.60 | 0.007131 | $0.006616 | 34 | ||
22h ago | BUY | $3.62 | 548.20 | 0.006091 | $0.006604 | |||
22h ago | BUY | $0.63 | 95.92 | 0.001065 | $0.006597 | 63 | ||
22h ago | BUY | $1.24 | 188.24 | 0.002089 | $0.006594 | |||
22h ago | BUY | $1.45 | 221.20 | 0.002454 | $0.006590 | 63 | ||
22h ago | SELL | $0.40 | 61.55 | 0.036782 | $0.006549 | 229 | ||
1d ago | BUY | $0.92 | 140.17 | 0.001540 | $0.006588 | 106 | ||
1d ago | BUY | $3.78 | 575.77 | 0.006316 | $0.006580 | 30 | ||
1d ago | BUY | $1.80 | 275.09 | 0.003016 | $0.006571 | 135 | ||
1d ago | BUY | $0.62 | 95.40 | 0.001044 | $0.006568 | 77 | ||
1d ago | BUY | $1.82 | 277.99 | 0.003045 | $0.006564 | 135 | ||
1d ago | BUY | $1.01 | 154.95 | 0.001697 | $0.006559 | 106 | ||
1d ago | SELL | $1.98 | 304.19 | 0.003296 | $0.006521 | 190 | ||
1d ago | SELL | $3.05 | 468.17 | 0.005053 | $0.006529 | 229 | ||
1d ago | BUY | $0.32 | 49.35 | 0.035348 | $0.006573 | 15 | ||
1d ago | BUY | $2.69 | 410.33 | 0.004429 | $0.006568 | 74 | ||
1d ago | BUY | $1.05 | 160.15 | 0.001726 | $0.006562 | 106 | ||
1d ago | SELL | $1.10 | 169.40 | 0.001835 | $0.006523 | |||
1d ago | SELL | $<1 | 12.64 | 0.031370 | $0.006525 | 110 | ||
1d ago | SELL | $0.40 | 62.31 | 0.036750 | $0.006526 | 77 | ||
1d ago | SELL | $0.23 | 35.24 | 0.033818 | $0.006527 | 77 | ||
1d ago | BUY | $1.86 | 284.81 | 0.003104 | $0.006563 | 43 | ||
1d ago | BUY | $0.27 | 42.11 | 0.034590 | $0.006560 | 63 | ||
1d ago | BUY | $1.77 | 271.07 | 0.002953 | $0.006557 | 229 | ||
1d ago | BUY | $1.37 | 210.39 | 0.002300 | $0.006552 | 34 | ||
1d ago | BUY | $3.60 | 550.98 | 0.006022 | $0.006544 | 36 | ||
1d ago | BUY | $0.91 | 139.72 | 0.001514 | $0.006537 | 74 | ||
1d ago | BUY | $1.16 | 178.64 | 0.001939 | $0.006534 | 135 | ||
1d ago | BUY | $1.62 | 249.55 | 0.002709 | $0.006529 | 229 | ||
1d ago | BUY | $1.77 | 272.05 | 0.002952 | $0.006524 | 36 | ||
1d ago | SELL | $2.77 | 427.60 | 0.004614 | $0.006486 | 63 | ||
1d ago | BUY | $4.06 | 622.74 | 0.006795 | $0.006523 | 190 | ||
1d ago | BUY | $3.12 | 480.40 | 0.005234 | $0.006512 | |||
1d ago | SELL | $3.05 | 471.16 | 0.005101 | $0.006473 | 229 | ||
1d ago | SELL | $3.45 | 533.06 | 0.005778 | $0.006483 | 110 | ||
1d ago | SELL | $2.27 | 350.37 | 0.003819 | $0.006492 | 32 | ||
1d ago | SELL | $3.32 | 510.67 | 0.005578 | $0.006501 | 229 | ||
1d ago | SELL | $2.48 | 381.00 | 0.004167 | $0.006510 | 54 | ||
1d ago | SELL | $0.42 | 65.20 | 0.037134 | $0.006515 | |||
1d ago | SELL | $3.19 | 490.47 | 0.005370 | $0.006520 | 190 | ||
1d ago | SELL | $3.12 | 478.73 | 0.005268 | $0.006530 | 106 | ||
1d ago | BUY | $2.66 | 405.10 | 0.004519 | $0.006570 | 190 | ||
1d ago | BUY | $2.46 | 375.61 | 0.004189 | $0.006562 | 35 | ||
1d ago | BUY | $2.30 | 351.70 | 0.003920 | $0.006555 | 43 |