İşlemler12
Satın AlmalarSatışlar
48
Hacim$409
Satın Alma HacmiSatış Hacmi
$56$353
Piyasa Yapıcılar12
AlıcılarSatıcılar
48
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışROCKET472,920,312($9.8K)
HavuzlanmışWBNB16.12($9.8K)
Dönüştürücü
1ROCKET
= $0.042073
?ROCKET
USD
Hakkında
DOGE ROCKET Genel Bakış
DOGE ROCKET (ROCKET), 04.04.2025 tarihinde piyasaya sürüldü ve şu anda $0.00002073 fiyatından işlem görüyor. DOGE ROCKET'in dolaşımdaki arzı 1.00B ve piyasa değeri $20,733.2.
DOGE ROCKET Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DOGE ROCKET (ROCKET) fiyatı % -6.0 değişim yaşadı, işlem hacmi ise $20,733.2. DOGE ROCKET'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ROCKET | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $72.56 | 3,499,893 | 0.1199 | $0.042073 | |||
3h ago | SELL | $10.71 | 512,415 | 0.01770 | $0.042090 | |||
4h ago | BUY | $8.69 | 414,304 | 0.01439 | $0.042099 | |||
4h ago | SELL | $18.77 | 900,000 | 0.03114 | $0.042086 | |||
5h ago | SELL | $26.45 | 1,265,661 | 0.04399 | $0.042090 | |||
9h ago | SELL | $54.22 | 2,578,585 | 0.09037 | $0.042102 | |||
9h ago | SELL | $8.03 | 380,384 | 0.01341 | $0.042112 | |||
14h ago | SELL | $19.52 | 920,321 | 0.03255 | $0.042121 | |||
14h ago | BUY | $19.62 | 920,321 | 0.03271 | $0.042132 | |||
18h ago | BUY | $19.64 | 922,605 | 0.03266 | $0.042128 | |||
1d ago | SELL | $142.22 | 6,572,134 | 0.2343 | $0.042163 | |||
1d ago | BUY | $8.50 | 385,415 | 0.01400 | $0.042205 | |||
1d ago | BUY | $11.02 | 500,161 | 0.01813 | $0.042205 | |||
1d ago | SELL | $2.74 | 125,204 | 0.004512 | $0.042190 | |||
1d ago | SELL | $90.93 | 4,109,745 | 0.1495 | $0.042212 | |||
1d ago | SELL | $148.67 | 6,571,697 | 0.2447 | $0.042262 | |||
1d ago | SELL | $119.90 | 5,163,476 | 0.1973 | $0.042322 | |||
1d ago | BUY | $152.88 | 6,572,134 | 0.2516 | $0.042326 | |||
1d ago | BUY | $262.15 | 11,735,172 | 0.4315 | $0.042233 | |||
1d ago | BUY | $41.50 | 1,914,018 | 0.06831 | $0.042168 | |||
1d ago | BUY | $42.40 | 1,972,410 | 0.06981 | $0.042150 | |||
1d ago | SELL | $24.54 | 1,150,657 | 0.04045 | $0.042133 | |||
1d ago | SELL | $71.09 | 3,320,367 | 0.1178 | $0.042141 | |||
1d ago | BUY | $8.89 | 408,730 | 0.01467 | $0.042176 | |||
1d ago | SELL | $90.45 | 4,163,698 | 0.1499 | $0.042172 | |||
1d ago | SELL | $42.26 | 1,918,733 | 0.07002 | $0.042202 | 38 | ||
1d ago | SELL | $9.66 | 436,487 | 0.01601 | $0.042214 | |||
2d ago | SELL | $<1 | 2,755.73 | 0.031011 | $0.042218 | |||
2d ago | BUY | $27.38 | 1,231,946 | 0.04533 | $0.042223 | 38 | ||
2d ago | BUY | $19.49 | 880,977 | 0.03227 | $0.042212 | |||
2d ago | BUY | $320.65 | 15,068,400 | 0.5333 | $0.042127 | |||
2d ago | BUY | $14.13 | 686,788 | 0.02349 | $0.042058 | 38 | ||
2d ago | BUY | $66.85 | 3,274,646 | 0.1111 | $0.042041 | |||
2d ago | BUY | $66.85 | 3,320,367 | 0.1111 | $0.042013 | |||
2d ago | BUY | $0.66 | 33,333 | 0.001107 | $0.042006 | |||
2d ago | BUY | $0.18 | 9,029.72 | 0.033 | $0.041998 | |||
2d ago | SELL | $46.08 | 2,306,166 | 0.07660 | $0.041998 | |||
2d ago | SELL | $205.28 | 10,019,755 | 0.3415 | $0.042048 | |||
2d ago | BUY | $16.26 | 770,563 | 0.02692 | $0.042110 | |||
2d ago | BUY | $1.73 | 83,154 | 0.002900 | $0.042091 | |||
2d ago | BUY | $5.66 | 269,680 | 0.009398 | $0.042099 | |||
2d ago | BUY | $<1 | 2,871.20 | 0.031 | $0.042103 | |||
2d ago | SELL | $2.23 | 106,691 | 0.003698 | $0.042093 | |||
2d ago | SELL | $30.55 | 1,457,993 | 0.05070 | $0.042095 | 50 | ||
2d ago | SELL | $54.43 | 2,563,677 | 0.08993 | $0.042123 | |||
2d ago | SELL | $21.38 | 1,000,598 | 0.03537 | $0.042136 | 37 | ||
2d ago | SELL | $128.83 | 5,945,372 | 0.2133 | $0.042167 | 39 | ||
2d ago | SELL | $99.83 | 4,506,044 | 0.1654 | $0.042215 | |||
2d ago | SELL | $311.80 | 13,518,132 | 0.5166 | $0.042306 | |||
2d ago | BUY | $234.04 | 10,019,755 | 0.3878 | $0.042335 | |||
2d ago | BUY | $395.71 | 18,024,176 | 0.6556 | $0.042195 | 12 | ||
2d ago | BUY | $5.62 | 266,133 | 0.009302 | $0.042115 | 50 | ||
2d ago | SELL | $537.24 | 24,188,739 | 0.8866 | $0.042221 | |||
2d ago | BUY | $5.72 | 243,379 | 0.009448 | $0.042354 | |||
2d ago | BUY | $12.13 | 516,028 | 0.02000 | $0.042351 | |||
2d ago | SELL | $<1 | 2,616.25 | 0.031007 | $0.042337 | |||
2d ago | BUY | $10.32 | 439,564 | 0.01700 | $0.042349 | |||
2d ago | SELL | $53.58 | 2,282,358 | 0.08819 | $0.042347 | 60 | ||
2d ago | BUY | $139.14 | 5,945,372 | 0.2289 | $0.042340 | 39 | ||
2d ago | BUY | $139.14 | 6,107,587 | 0.2289 | $0.042278 | |||
2d ago | BUY | $92.62 | 4,163,698 | 0.1526 | $0.042224 | |||
2d ago | BUY | $50.05 | 2,282,358 | 0.08248 | $0.042193 | 60 | ||
2d ago | BUY | $92.72 | 4,289,151 | 0.1528 | $0.042161 | |||
2d ago | BUY | $54.67 | 2,563,677 | 0.09000 | $0.042132 | |||
2d ago | BUY | $0.12 | 5,728.53 | 0.032 | $0.042104 | |||
2d ago | SELL | $6.04 | 288,524 | 0.01002 | $0.042095 | |||
2d ago | SELL | $63.45 | 3,000,000 | 0.1050 | $0.042115 | |||
2d ago | SELL | $118.65 | 5,500,000 | 0.1960 | $0.042157 | |||
2d ago | SELL | $121.56 | 5,500,000 | 0.2008 | $0.042210 | |||
2d ago | SELL | $29.13 | 1,298,792 | 0.04814 | $0.042243 | 60 | ||
3d ago | SELL | $497.10 | 20,937,863 | 0.8160 | $0.042374 | |||
3d ago | BUY | $499.48 | 20,937,863 | 0.8200 | $0.042385 | |||
3d ago | SELL | $0.49 | 21,763 | 0.038088 | $0.042262 | |||
3d ago | BUY | $230.06 | 10,347,715 | 0.3778 | $0.042223 | |||
3d ago | BUY | $608.73 | 29,823,834 | 1.00 | $0.042041 | 10 | ||
3d ago | BUY | $0.24 | 12,699 | 0.034 | $0.041918 | |||
3d ago | SELL | $228.43 | 11,685,114 | 0.3751 | $0.041954 | |||
3d ago | SELL | $239.80 | 11,685,114 | 0.3937 | $0.042052 | |||
3d ago | SELL | $104.40 | 4,914,872 | 0.1715 | $0.042124 | 39 | ||
3d ago | SELL | $106.64 | 4,914,872 | 0.1752 | $0.042169 | |||
3d ago | BUY | $24.55 | 1,115,460 | 0.04029 | $0.042201 | |||
3d ago | SELL | $98.63 | 4,472,744 | 0.1619 | $0.042205 | 22 | ||
3d ago | SELL | $100.58 | 4,472,744 | 0.1651 | $0.042248 | |||
3d ago | SELL | $60.21 | 2,640,937 | 0.09906 | $0.042280 | |||
3d ago | SELL | $60.92 | 2,640,937 | 0.1002 | $0.042307 | |||
3d ago | BUY | $10.40 | 446,573 | 0.01711 | $0.042330 | |||
3d ago | SELL | $46.90 | 2,014,155 | 0.07705 | $0.042328 | 64 | ||
3d ago | SELL | $46.92 | 1,997,006 | 0.07708 | $0.042349 | 64 | ||
3d ago | SELL | $47.37 | 1,997,006 | 0.07782 | $0.042372 | |||
3d ago | BUY | $116.40 | 4,914,872 | 0.1912 | $0.042368 | 39 | ||
3d ago | BUY | $116.40 | 5,025,959 | 0.1912 | $0.042316 | 10 | ||
3d ago | BUY | $50.65 | 2,225,621 | 0.08332 | $0.042276 | |||
3d ago | BUY | $1.82 | 80,544 | 0.003000 | $0.042264 | |||
3d ago | SELL | $0.18 | 8,307.82 | 0.033078 | $0.042250 | |||
3d ago | SELL | $170.96 | 7,472,467 | 0.2815 | $0.042287 | |||
3d ago | SELL | $103.10 | 4,388,592 | 0.1697 | $0.042349 | |||
3d ago | BUY | $271.44 | 11,685,114 | 0.4469 | $0.042322 | |||
3d ago | BUY | $261.53 | 11,861,059 | 0.4306 | $0.042205 | |||
3d ago | SELL | $0.12 | 5,770.15 | 0.032031 | $0.042137 | |||
3d ago | SELL | $26.24 | 1,224,228 | 0.04321 | $0.042143 |