İşlemler52
Satın AlmalarSatışlar
2923
Hacim$82
Satın Alma HacmiSatış Hacmi
$44$38
Piyasa Yapıcılar26
AlıcılarSatıcılar
1815
Güvenlik
3 Uyarı
Circ. Supply
77,337,976100%
Toplam Arz77,337,976
Maksimum Arz77,337,976
HavuzlanmışTrumpBucks1,442,279($1.1K)
HavuzlanmışPEPE885.87B($1.1K)
Dönüştürücü
1TrumpBucks
= $0.037544
?TrumpBucks
USD
Hakkında
Trump Bucks Genel Bakış
Trump Bucks (TrumpBucks), 10.02.2024 tarihinde piyasaya sürüldü ve şu anda $0.0007544 fiyatından işlem görüyor. Trump Bucks'in dolaşımdaki arzı 77.34M ve piyasa değeri $58,346.5.
Trump Bucks Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Trump Bucks (TrumpBucks) fiyatı % +1.7 değişim yaşadı, işlem hacmi ise $58,346.5. Trump Bucks'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TrumpBucks | PEPE | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $1.08 | 1,433.33 | 0.001786 | $0.037544 | |||
12m ago | SELL | $1.87 | 2,492.55 | 0.003094 | $0.037541 | 1139 | ||
2h ago | SELL | $1.22 | 1,618.71 | 0.002010 | $0.037547 | 83 | ||
3h ago | BUY | $0.16 | 224.69 | 0.032773 | $0.037493 | 328 | ||
3h ago | BUY | $0.36 | 481.11 | 0.035934 | $0.037489 | 307 | ||
3h ago | BUY | $0.61 | 825.69 | 0.001017 | $0.037478 | 169 | ||
3h ago | BUY | $2.27 | 3,057.84 | 0.003748 | $0.037441 | 356 | ||
3h ago | BUY | $0.59 | 791.93 | 0.039784 | $0.037500 | 307 | ||
3h ago | BUY | $2.74 | 3,678.65 | 0.004516 | $0.037451 | 206 | ||
3h ago | SELL | $1.84 | 2,426.89 | 0.003052 | $0.037603 | 328 | ||
4h ago | SELL | $0.99 | 1,311.84 | 0.001633 | $0.037562 | 307 | ||
5h ago | BUY | $2.34 | 3,096.44 | 0.003865 | $0.037572 | |||
5h ago | BUY | $0.60 | 801.95 | 0.039976 | $0.037545 | |||
5h ago | BUY | $0.13 | 175.91 | 0.032217 | $0.037629 | 312 | ||
5h ago | BUY | $2.63 | 3,458.68 | 0.004348 | $0.037610 | |||
6h ago | SELL | $0.90 | 1,190.14 | 0.001490 | $0.037585 | 307 | ||
8h ago | BUY | $0.25 | 342.12 | 0.034230 | $0.037479 | 307 | ||
8h ago | BUY | $0.59 | 794.06 | 0.039807 | $0.037462 | 308 | ||
9h ago | SELL | $0.21 | 281.89 | 0.033492 | $0.037475 | 308 | ||
10h ago | SELL | $0.83 | 1,117.25 | 0.001385 | $0.037455 | 307 | ||
10h ago | BUY | $6.59 | 8,846.49 | 0.01096 | $0.037452 | 119 | ||
10h ago | BUY | $2.74 | 3,714.04 | 0.004562 | $0.037388 | 328 | ||
10h ago | SELL | $10.28 | 13,849 | 0.01710 | $0.037428 | 308 | ||
15h ago | SELL | $0.25 | 340.85 | 0.034252 | $0.037547 | 312 | ||
15h ago | SELL | $0.72 | 970.40 | 0.001206 | $0.037515 | 328 | ||
15h ago | SELL | $1.45 | 1,922.50 | 0.002396 | $0.037544 | 1139 | ||
15h ago | SELL | $0.81 | 1,083.19 | 0.001353 | $0.037559 | 95 | ||
15h ago | SELL | $0.12 | 163.86 | 0.032049 | $0.037567 | 307 | ||
15h ago | SELL | $0.40 | 533.71 | 0.036680 | $0.037576 | |||
15h ago | SELL | $0.37 | 500.81 | 0.036273 | $0.037584 | 308 | ||
19h ago | SELL | $0.78 | 1,039.74 | 0.001302 | $0.037550 | |||
19h ago | SELL | $0.22 | 293.39 | 0.033664 | $0.037527 | |||
19h ago | SELL | $0.72 | 955.28 | 0.001194 | $0.037539 | |||
19h ago | SELL | $0.52 | 697.00 | 0.038730 | $0.037549 | 67 | ||
19h ago | SELL | $1.90 | 2,512.72 | 0.003162 | $0.037586 | 86 | ||
20h ago | BUY | $0.29 | 392.17 | 0.034907 | $0.037509 | 328 | ||
20h ago | BUY | $2.02 | 2,709.26 | 0.003383 | $0.037492 | 119 | ||
21h ago | BUY | $0.92 | 1,242.70 | 0.001546 | $0.037451 | 312 | ||
21h ago | BUY | $0.39 | 536.37 | 0.036666 | $0.037446 | 307 | ||
21h ago | BUY | $0.78 | 1,059.02 | 0.001315 | $0.037440 | |||
21h ago | SELL | $8.27 | 11,070 | 0.01381 | $0.037477 | 142 | ||
22h ago | SELL | $0.62 | 833.79 | 0.001050 | $0.037544 | 142 | ||
22h ago | BUY | $8.89 | 11,848 | 0.01485 | $0.037511 | |||
22h ago | SELL | $2.26 | 3,074.26 | 0.003788 | $0.037378 | |||
22h ago | BUY | $1.58 | 2,139.51 | 0.002651 | $0.037421 | 119 | ||
22h ago | BUY | $0.17 | 241.43 | 0.032987 | $0.037409 | |||
22h ago | BUY | $0.44 | 607.36 | 0.037477 | $0.037383 | 1139 | ||
22h ago | BUY | $0.27 | 368.80 | 0.034536 | $0.037391 | 86 | ||
23h ago | BUY | $0.47 | 643.45 | 0.037902 | $0.037381 | 312 | ||
23h ago | BUY | $3.82 | 5,215.32 | 0.006357 | $0.037327 | 248 | ||
23h ago | BUY | $<1 | 50.51 | 0.046112 | $0.037273 | 312 | ||
23h ago | BUY | $0.26 | 354.50 | 0.034396 | $0.037456 | 312 | ||
1d ago | BUY | $0.23 | 311.00 | 0.033855 | $0.037420 | 307 | ||
1d ago | SELL | $1.30 | 1,763.01 | 0.002175 | $0.037390 | 58 | ||
1d ago | SELL | $0.72 | 976.85 | 0.001208 | $0.037428 | 438 | ||
1d ago | SELL | $2.62 | 3,520.06 | 0.004374 | $0.037458 | |||
1d ago | SELL | $0.50 | 675.23 | 0.038383 | $0.037449 | |||
1d ago | BUY | $3.43 | 4,603.76 | 0.005728 | $0.037468 | |||
1d ago | BUY | $0.23 | 322.82 | 0.033997 | $0.037430 | 308 | ||
1d ago | SELL | $1.91 | 2,578.32 | 0.003186 | $0.037409 | 187 | ||
1d ago | BUY | $2.02 | 2,725.80 | 0.003385 | $0.037441 | 307 | ||
1d ago | SELL | $3.83 | 5,134.54 | 0.006399 | $0.037472 | |||
1d ago | SELL | $4.53 | 6,004.47 | 0.007557 | $0.037545 | 308 | ||
1d ago | BUY | $1.72 | 2,362.28 | 0.002880 | $0.037317 | 82 | ||
1d ago | BUY | $1.03 | 1,419.16 | 0.001724 | $0.037292 | 328 | ||
1d ago | BUY | $1.40 | 1,918.83 | 0.002346 | $0.037335 | 105 | ||
1d ago | BUY | $4.24 | 5,829.74 | 0.007069 | $0.037274 | 13 | ||
1d ago | SELL | $0.40 | 542.32 | 0.036724 | $0.037437 | 307 | ||
1d ago | SELL | $0.67 | 907.87 | 0.001127 | $0.037443 | |||
1d ago | BUY | $0.17 | 225.97 | 0.032831 | $0.037539 | 328 | ||
1d ago | BUY | $0.11 | 147.40 | 0.031842 | $0.037534 | 312 | ||
1d ago | BUY | $0.56 | 750.27 | 0.039407 | $0.037550 | |||
2d ago | BUY | $0.43 | 573.49 | 0.037138 | $0.037555 | 356 | ||
2d ago | BUY | $3.47 | 4,622.10 | 0.005718 | $0.037509 | 356 | ||
2d ago | BUY | $1.22 | 1,619.30 | 0.002016 | $0.037558 | 308 | ||
2d ago | BUY | $0.17 | 229.61 | 0.032852 | $0.037536 | 307 | ||
2d ago | BUY | $0.58 | 783.72 | 0.039710 | $0.037517 | 312 | ||
2d ago | BUY | $0.60 | 790.94 | 0.039886 | $0.037587 | 307 | ||
2d ago | BUY | $1.53 | 2,031.01 | 0.002539 | $0.037576 | 328 | ||
2d ago | BUY | $0.54 | 720.03 | 0.038981 | $0.037557 | 328 | ||
2d ago | BUY | $3.24 | 4,312.78 | 0.005353 | $0.037521 | 392 | ||
2d ago | BUY | $0.61 | 811.16 | 0.001019 | $0.037624 | 328 | ||
2d ago | BUY | $0.90 | 1,185.42 | 0.001495 | $0.037652 | 131 | ||
2d ago | BUY | $23.27 | 33,462 | 0.03829 | $0.036955 | |||
2d ago | BUY | $0.19 | 247.88 | 0.033221 | $0.037899 | 151 | ||
2d ago | SELL | $0.55 | 698.54 | 0.039052 | $0.037878 | |||
2d ago | SELL | $1.24 | 1,575.16 | 0.002044 | $0.037890 | |||
2d ago | BUY | $0.26 | 338.44 | 0.034418 | $0.037936 | 86 | ||
2d ago | BUY | $3.59 | 4,536.65 | 0.005909 | $0.037918 | |||
2d ago | SELL | $11.92 | 14,920 | 0.01961 | $0.037990 | 94 | ||
2d ago | BUY | $0.25 | 330.09 | 0.034260 | $0.037850 | |||
2d ago | BUY | $0.43 | 548.45 | 0.037075 | $0.037845 | |||
2d ago | BUY | $0.27 | 344.79 | 0.034445 | $0.037840 | |||
2d ago | SELL | $0.47 | 603.79 | 0.037771 | $0.037828 | |||
2d ago | BUY | $0.58 | 739.84 | 0.039585 | $0.037880 | 24 | ||
2d ago | BUY | $0.63 | 801.55 | 0.001038 | $0.037882 | 83 | ||
2d ago | SELL | $0.43 | 552.33 | 0.037123 | $0.037843 | |||
2d ago | BUY | $2.46 | 3,138.30 | 0.004060 | $0.037869 | 201 | ||
2d ago | BUY | $2.64 | 3,369.50 | 0.004343 | $0.037839 | 105 | ||
2d ago | BUY | $2.49 | 3,194.20 | 0.004099 | $0.037805 |