İşlemler116
Satın AlmalarSatışlar
4868
Hacim$767
Satın Alma HacmiSatış Hacmi
$432$335
Piyasa Yapıcılar68
AlıcılarSatıcılar
3644
Güvenlik
3 Uyarı
Circ. Supply
100.02B99.88%
Toplam Arz100.02B
Maksimum Arz100.13B
HavuzlanmışNABOX533,967,539($1.4K)
HavuzlanmışWBNB2.23($1.4K)
Dönüştürücü
1NABOX
= $0.052533
?NABOX
USD
Hakkında
Nabox Token Genel Bakış
Nabox Token (NABOX), 08.17.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(5)2533 fiyatından işlem görüyor. Nabox Token'in dolaşımdaki arzı 100.02B ve piyasa değeri $253,344.
Nabox Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Nabox Token (NABOX) fiyatı % +17.2 değişim yaşadı, işlem hacmi ise $253,344. Nabox Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NABOX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $0.34 | 137,042 | 0.035716 | $0.052533 | |||
58m ago | BUY | $0.60 | 238,831 | 0.001000 | $0.052540 | |||
59m ago | BUY | $0.16 | 63,665 | 0.032664 | $0.052539 | |||
59m ago | BUY | $0.53 | 212,610 | 0.038892 | $0.052537 | |||
59m ago | SELL | $35.63 | 13,739,885 | 0.05872 | $0.052593 | |||
2h ago | SELL | $<1 | 4,985.09 | 0.042186 | $0.052664 | |||
3h ago | SELL | $<1 | 8,269.19 | 0.043627 | $0.052663 | |||
3h ago | BUY | $<1 | 17,258 | 0.047600 | $0.052662 | |||
3h ago | SELL | $0.10 | 41,205 | 0.031807 | $0.052650 | |||
3h ago | SELL | $<1 | 0.6452 | 0.082830 | $0.052651 | |||
3h ago | SELL | $<1 | 10.39 | 0.074558 | $0.052651 | |||
3h ago | BUY | $2.54 | 954,373 | 0.004196 | $0.052664 | |||
3h ago | SELL | $0.93 | 351,248 | 0.001536 | $0.052650 | |||
3h ago | SELL | $0.67 | 254,312 | 0.001113 | $0.052653 | |||
3h ago | BUY | $40.73 | 15,726,447 | 0.06721 | $0.052590 | 36 | ||
3h ago | SELL | $0.11 | 47,587 | 0.031964 | $0.052502 | |||
3h ago | SELL | $<1 | 5,390.94 | 0.042225 | $0.052502 | |||
3h ago | SELL | $<1 | 25,204 | 0.031040 | $0.052501 | |||
4h ago | BUY | $0.19 | 79,585 | 0.033298 | $0.052508 | |||
4h ago | BUY | $0.14 | 59,293 | 0.032457 | $0.052507 | |||
4h ago | SELL | $0.55 | 223,699 | 0.039235 | $0.052498 | |||
4h ago | BUY | $4.15 | 1,660,138 | 0.006863 | $0.052501 | |||
4h ago | BUY | $33.95 | 13,956,077 | 0.05611 | $0.052433 | 36 | ||
5h ago | SELL | $<1 | 25.67 | 0.061001 | $0.052363 | |||
5h ago | BUY | $<1 | 0.3286 | 0.081286 | $0.052373 | |||
5h ago | BUY | $<1 | 11.40 | 0.074466 | $0.052373 | |||
5h ago | BUY | $<1 | 0.3716 | 0.081455 | $0.052373 | |||
5h ago | BUY | $<1 | 30,021 | 0.031175 | $0.052372 | |||
5h ago | BUY | $0.10 | 45,469 | 0.031779 | $0.052372 | |||
5h ago | BUY | $0.22 | 96,536 | 0.033778 | $0.052372 | |||
5h ago | SELL | $36.69 | 15,109,509 | 0.06054 | $0.052428 | |||
7h ago | BUY | $0.36 | 146,249 | 0.036047 | $0.052510 | |||
7h ago | SELL | $25.04 | 9,835,784 | 0.04125 | $0.052546 | |||
9h ago | BUY | $0.25 | 98,694 | 0.034232 | $0.052590 | |||
9h ago | BUY | $3.21 | 1,246,183 | 0.005330 | $0.052583 | |||
11h ago | SELL | $<1 | 23,789 | 0.031011 | $0.052558 | |||
11h ago | BUY | $<1 | 4.46 | 0.071907 | $0.052568 | |||
11h ago | SELL | $2.15 | 840,346 | 0.003577 | $0.052561 | |||
11h ago | SELL | $0.93 | 364,918 | 0.001557 | $0.052567 | |||
11h ago | SELL | $<1 | 13,169 | 0.045623 | $0.052568 | |||
11h ago | SELL | $0.31 | 121,969 | 0.035209 | $0.052569 | |||
11h ago | SELL | $0.16 | 64,012 | 0.032735 | $0.052569 | |||
11h ago | SELL | $1.86 | 723,808 | 0.003097 | $0.052573 | |||
11h ago | SELL | $<1 | 2,672.95 | 0.041145 | $0.052577 | |||
11h ago | SELL | $1.24 | 483,696 | 0.002074 | $0.052579 | |||
11h ago | SELL | $4.85 | 1,872,350 | 0.008066 | $0.052591 | |||
11h ago | BUY | $79.98 | 32,536,471 | 0.1329 | $0.052458 | |||
11h ago | BUY | $0.31 | 136,289 | 0.035243 | $0.052314 | |||
11h ago | BUY | $1.96 | 849,753 | 0.003263 | $0.052309 | |||
11h ago | BUY | $0.30 | 130,111 | 0.034987 | $0.052305 | |||
11h ago | BUY | $0.20 | 88,831 | 0.033404 | $0.052304 | |||
11h ago | BUY | $5.60 | 2,442,879 | 0.009319 | $0.052294 | |||
11h ago | BUY | $1.59 | 699,224 | 0.002652 | $0.052281 | |||
11h ago | SELL | $108.64 | 44,106,505 | 0.1806 | $0.052463 | 13 | ||
11h ago | SELL | $<1 | 29,950 | 0.031331 | $0.052671 | |||
11h ago | SELL | $<1 | 17.54 | 0.077799 | $0.052671 | |||
11h ago | SELL | $<1 | 2,722.36 | 0.041209 | $0.052671 | |||
11h ago | SELL | $<1 | 6,023.04 | 0.042677 | $0.052670 | |||
11h ago | SELL | $0.70 | 262,728 | 0.001168 | $0.052671 | |||
11h ago | SELL | $<1 | 4,468.84 | 0.041988 | $0.052672 | |||
11h ago | SELL | $0.13 | 49,610 | 0.032207 | $0.052672 | |||
11h ago | SELL | $<1 | 5,220.64 | 0.042323 | $0.052673 | |||
11h ago | SELL | $<1 | 291.70 | 0.051298 | $0.052673 | |||
11h ago | SELL | $1.44 | 541,526 | 0.002412 | $0.052676 | |||
11h ago | BUY | $86.08 | 34,094,328 | 0.1433 | $0.052525 | 36 | ||
11h ago | BUY | $0.25 | 108,947 | 0.034290 | $0.052365 | |||
11h ago | BUY | $0.36 | 153,875 | 0.036057 | $0.052364 | |||
11h ago | BUY | $1.35 | 572,846 | 0.002251 | $0.052361 | |||
11h ago | BUY | $0.86 | 364,832 | 0.001431 | $0.052357 | |||
11h ago | BUY | $3.30 | 1,407,752 | 0.005507 | $0.052349 | |||
11h ago | SELL | $59.55 | 24,387,227 | 0.09915 | $0.052442 | 13 | ||
11h ago | SELL | $<1 | 1,576.96 | 0.056706 | $0.052553 | |||
11h ago | SELL | $<1 | 423.35 | 0.051800 | $0.052553 | |||
11h ago | BUY | $0.49 | 194,555 | 0.038304 | $0.052562 | |||
11h ago | SELL | $0.63 | 248,225 | 0.001055 | $0.052552 | |||
11h ago | SELL | $0.99 | 387,764 | 0.001650 | $0.052555 | |||
11h ago | SELL | $0.17 | 67,241 | 0.032864 | $0.052557 | |||
11h ago | SELL | $0.57 | 224,506 | 0.039570 | $0.052559 | |||
11h ago | BUY | $5.88 | 2,300,263 | 0.009806 | $0.052559 | |||
11h ago | BUY | $34.04 | 13,694,999 | 0.05672 | $0.052486 | 36 | ||
11h ago | SELL | $<1 | 8,058.25 | 0.043237 | $0.052411 | |||
11h ago | BUY | $<1 | 23,124 | 0.049326 | $0.052420 | |||
11h ago | SELL | $0.40 | 167,452 | 0.036728 | $0.052411 | |||
11h ago | SELL | $<1 | 29,736 | 0.031195 | $0.052412 | |||
11h ago | BUY | $4.86 | 2,016,305 | 0.008107 | $0.052414 | |||
11h ago | SELL | $0.23 | 98,852 | 0.033945 | $0.052396 | |||
11h ago | SELL | $0.55 | 231,339 | 0.039238 | $0.052397 | |||
11h ago | SELL | $0.75 | 316,175 | 0.001263 | $0.052399 | |||
11h ago | BUY | $33.14 | 14,091,495 | 0.05521 | $0.052352 | 36 | ||
11h ago | SELL | $0.13 | 59,394 | 0.032257 | $0.052281 | |||
11h ago | SELL | $0.12 | 56,388 | 0.032143 | $0.052281 | |||
12h ago | SELL | $<1 | 12,423 | 0.044723 | $0.052280 | |||
12h ago | SELL | $0.11 | 50,030 | 0.031902 | $0.052285 | |||
12h ago | SELL | $<1 | 41,923 | 0.031594 | $0.052287 | |||
12h ago | SELL | $0.62 | 271,276 | 0.001032 | $0.052288 | |||
12h ago | SELL | $2.43 | 1,062,021 | 0.004050 | $0.052294 | |||
12h ago | BUY | $42.35 | 18,959,239 | 0.07041 | $0.052234 | 36 | ||
12h ago | SELL | $0.16 | 74,458 | 0.032661 | $0.052151 | |||
12h ago | SELL | $<1 | 28,556 | 0.031020 | $0.052152 | |||
12h ago | SELL | $0.93 | 434,915 | 0.001556 | $0.052154 |