İşlemler10,786
Satın AlmalarSatışlar
5,7855,001
Hacim$7.1M
Satın Alma HacmiSatış Hacmi
$3.6M$3.5M
Piyasa Yapıcılar3,660
AlıcılarSatıcılar
2,5722,190
Güvenlik
Güvenli
Circ. Supply
999,917,06499.99%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmışmubarak32,841($2.6K)
HavuzlanmışUSDC2,021.70($2.0K)
Dönüştürücü
1mubarak
= $0.07999
?mubarak
USD
Hakkında
mubarak Genel Bakış
mubarak (mubarak), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.07999 fiyatından işlem görüyor. mubarak'in dolaşımdaki arzı 1.00B ve piyasa değeri $79.98M.
mubarak Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, mubarak (mubarak) fiyatı % +94.1 değişim yaşadı, işlem hacmi ise $79.98M. mubarak'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | mubarak | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | REMOVE | $125,712 | 0.004059 | 210.50 | - | |||
7h ago | BUY | $1,157.98 | 14,477 | 1.94 | $0.07999 | 24 | ||
7h ago | SELL | $1,155.09 | 14,513 | 1.93 | $0.07959 | |||
8h ago | BUY | $15.09 | 188.08 | 0.02534 | $0.08026 | 14 | ||
8h ago | BUY | $49.14 | 612.39 | 0.08249 | $0.08024 | 21 | ||
8h ago | BUY | $57.03 | 710.96 | 0.09574 | $0.08022 | 27 | ||
8h ago | BUY | $270.31 | 3,372.79 | 0.4536 | $0.08014 | |||
8h ago | BUY | $658.09 | 8,234.15 | 1.10 | $0.07992 | |||
8h ago | BUY | $319.08 | 4,004.22 | 0.5354 | $0.07968 | 11 | ||
8h ago | BUY | $318.05 | 3,998.96 | 0.5337 | $0.07953 | 17 | ||
8h ago | BUY | $1,570.81 | 19,863 | 2.63 | $0.07908 | |||
8h ago | BUY | $2,864.28 | 36,710 | 4.80 | $0.07802 | |||
8h ago | SELL | $2,348.71 | 30,300 | 3.94 | $0.07751 | |||
8h ago | BUY | $355.10 | 4,530.55 | 0.5958 | $0.07838 | |||
8h ago | SELL | $937.52 | 12,000 | 1.57 | $0.07812 | |||
8h ago | SELL | $352.95 | 4,500.00 | 0.5922 | $0.07843 | 21 | ||
8h ago | SELL | $884.88 | 11,240 | 1.48 | $0.07872 | 21 | ||
8h ago | BUY | $1,800.27 | 22,816 | 3.02 | $0.07890 | |||
8h ago | BUY | $10.00 | 127.42 | 0.01677 | $0.07847 | |||
8h ago | SELL | $516.13 | 6,600.00 | 0.8659 | $0.07820 | |||
8h ago | SELL | $981.99 | 12,500 | 1.64 | $0.07855 | 15 | ||
8h ago | SELL | $1,979.22 | 24,969 | 3.32 | $0.07926 | |||
8h ago | SELL | $265.15 | 3,322.58 | 0.4448 | $0.07980 | |||
8h ago | BUY | $1,868.55 | 23,410 | 3.13 | $0.07981 | 23 | ||
8h ago | SELL | $1,205.00 | 15,203 | 2.02 | $0.07926 | |||
8h ago | BUY | $262.40 | 3,284.61 | 0.4402 | $0.07988 | |||
8h ago | BUY | $49.98 | 626.21 | 0.08386 | $0.07981 | |||
8h ago | SELL | $805.21 | 10,116 | 1.35 | $0.07959 | |||
8h ago | BUY | $1,788.51 | 22,424 | 3.00 | $0.07975 | |||
8h ago | BUY | $1,826.91 | 23,157 | 3.06 | $0.07889 | |||
8h ago | BUY | $271.89 | 3,468.27 | 0.4562 | $0.07839 | |||
8h ago | BUY | $310.52 | 3,968.05 | 0.5210 | $0.07825 | 33 | ||
8h ago | BUY | $271.10 | 3,470.54 | 0.4549 | $0.07811 | |||
8h ago | BUY | $2,040.43 | 26,305 | 3.42 | $0.07756 | |||
8h ago | SELL | $681.37 | 8,865.00 | 1.14 | $0.07686 | |||
8h ago | SELL | $146.40 | 1,900.00 | 0.2456 | $0.07705 | |||
8h ago | BUY | $596.10 | 7,707.79 | 1.00 | $0.07733 | |||
8h ago | SELL | $1,749.26 | 22,652 | 2.93 | $0.07722 | 18 | ||
8h ago | SELL | $1,060.69 | 13,618 | 1.77 | $0.07788 | |||
8h ago | SELL | $382.51 | 4,889.45 | 0.6418 | $0.07823 | |||
8h ago | BUY | $610.47 | 7,769.74 | 1.02 | $0.07857 | |||
8h ago | SELL | $570.63 | 7,300.00 | 0.9575 | $0.07816 | |||
8h ago | SELL | $313.51 | 4,000.00 | 0.5260 | $0.07837 | 13 | ||
8h ago | SELL | $422.30 | 5,376.00 | 0.7086 | $0.07855 | |||
8h ago | BUY | $500.03 | 6,335.10 | 0.8390 | $0.07893 | |||
8h ago | BUY | $596.21 | 7,578.78 | 1.00 | $0.07866 | |||
8h ago | BUY | $59.03 | 751.86 | 0.09905 | $0.07851 | |||
8h ago | SELL | $410.70 | 5,251.75 | 0.6891 | $0.07820 | |||
8h ago | BUY | $425.98 | 5,420.12 | 0.7148 | $0.07859 | |||
8h ago | SELL | $144.75 | 1,852.60 | 0.2428 | $0.07813 | |||
8h ago | SELL | $328.34 | 4,196.23 | 0.5509 | $0.07824 | |||
8h ago | BUY | $426.74 | 5,428.23 | 0.7160 | $0.07861 | |||
8h ago | BUY | $446.57 | 5,695.57 | 0.7493 | $0.07840 | 26 | ||
8h ago | SELL | $304.80 | 3,908.59 | 0.5114 | $0.07798 | 25 | ||
8h ago | SELL | $117.76 | 1,508.14 | 0.1976 | $0.07808 | |||
8h ago | BUY | $178.18 | 2,270.96 | 0.2989 | $0.07846 | |||
8h ago | SELL | $939.67 | 12,009 | 1.57 | $0.07825 | |||
8h ago | BUY | $1,877.10 | 23,937 | 3.14 | $0.07841 | |||
8h ago | BUY | $498.87 | 6,407.72 | 0.8371 | $0.07785 | |||
8h ago | BUY | $204.48 | 2,632.14 | 0.3431 | $0.07768 | |||
8h ago | BUY | $63.71 | 820.76 | 0.1069 | $0.07762 | |||
8h ago | SELL | $632.69 | 8,177.33 | 1.06 | $0.07737 | 21 | ||
8h ago | SELL | $4,746.01 | 60,347 | 7.96 | $0.07864 | |||
8h ago | BUY | $1,191.38 | 14,911 | 1.99 | $0.07989 | |||
8h ago | BUY | $3,575.65 | 45,402 | 6.00 | $0.07875 | 14 | ||
8h ago | SELL | $2,252.21 | 28,856 | 3.77 | $0.07805 | 12 | ||
8h ago | BUY | $99.99 | 1,266.49 | 0.1678 | $0.07895 | |||
8h ago | BUY | $3,341.51 | 42,765 | 5.60 | $0.07813 | 24 | ||
8h ago | BUY | $500.00 | 6,474.35 | 0.8390 | $0.07722 | |||
8h ago | BUY | $595.25 | 7,733.73 | 0.9988 | $0.07696 | |||
8h ago | BUY | $297.78 | 3,879.42 | 0.4996 | $0.07675 | |||
8h ago | SELL | $2,074.39 | 27,013 | 3.48 | $0.07679 | 15 | ||
8h ago | BUY | $914.34 | 11,805 | 1.53 | $0.07745 | 24 | ||
8h ago | BUY | $3,500.05 | 45,805 | 5.87 | $0.07641 | 24 | ||
8h ago | SELL | $1,270.13 | 16,820 | 2.13 | $0.07551 | 12 | ||
8h ago | SELL | $482.53 | 6,355.68 | 0.8096 | $0.07592 | 22 | ||
8h ago | BUY | $688.38 | 9,027.37 | 1.15 | $0.07625 | 20 | ||
8h ago | SELL | $1,956.60 | 25,687 | 3.28 | $0.07617 | |||
8h ago | BUY | $478.86 | 6,226.83 | 0.8035 | $0.07690 | 83 | ||
8h ago | SELL | $884.22 | 11,541 | 1.48 | $0.07661 | |||
8h ago | BUY | $2,693.73 | 35,179 | 4.52 | $0.07657 | |||
8h ago | BUY | $552.50 | 7,287.73 | 0.9270 | $0.07581 | |||
8h ago | SELL | $1,513.16 | 20,000 | 2.53 | $0.07565 | 21 | ||
8h ago | SELL | $304.33 | 4,000.00 | 0.5106 | $0.07608 | 12 | ||
8h ago | SELL | $2.80 | 36.78 | 0.004700 | $0.07615 | 22 | ||
8h ago | BUY | $208.43 | 2,724.93 | 0.3497 | $0.07648 | |||
8h ago | SELL | $1,136.87 | 14,895 | 1.90 | $0.07632 | 83 | ||
8h ago | SELL | $1,152.96 | 15,000 | 1.93 | $0.07686 | 15 | ||
8h ago | BUY | $1,340.64 | 17,364 | 2.24 | $0.07720 | |||
8h ago | BUY | $595.67 | 7,761.28 | 0.9995 | $0.07675 | |||
8h ago | BUY | $59.41 | 775.66 | 0.09969 | $0.07659 | |||
8h ago | SELL | $734.15 | 9,612.85 | 1.23 | $0.07637 | 285 | ||
8h ago | SELL | $182.35 | 2,380.95 | 0.3059 | $0.07658 | |||
8h ago | SELL | $78.36 | 1,022.39 | 0.1314 | $0.07664 | |||
8h ago | SELL | $219.51 | 2,861.23 | 0.3683 | $0.07671 | |||
8h ago | BUY | $100.00 | 1,296.48 | 0.1677 | $0.07713 | 11 | ||
8h ago | SELL | $210.25 | 2,738.61 | 0.3527 | $0.07677 | 11 | ||
8h ago | BUY | $89.38 | 1,157.97 | 0.1499 | $0.07718 | |||
8h ago | BUY | $595.81 | 7,735.29 | 0.9997 | $0.07702 | |||
8h ago | SELL | $314.64 | 4,108.96 | 0.5279 | $0.07657 | 83 |