Bu token bir bal arısı kapanı olabilir!
İşlemler98
Satın AlmalarSatışlar
4157
Hacim$472.4K
Satın Alma HacmiSatış Hacmi
$235.8K$236.7K
Piyasa Yapıcılar91
AlıcılarSatıcılar
4052
Güvenlik
8 Uyarı
Circ. Supply
420.00B99.99%
Toplam Arz420.00B
Maksimum Arz420.00B
HavuzlanmışGME684,571,633($128.3K)
HavuzlanmışWBNB220.74($128.3K)
Dönüştürücü
1GME
= $0.031802
?GME
USD
Hakkında
GameStop Coin Genel Bakış
GameStop Coin (GME), 07.28.2024 tarihinde piyasaya sürüldü ve şu anda $0.0001802 fiyatından işlem görüyor. GameStop Coin'in dolaşımdaki arzı 420.00B ve piyasa değeri $75.71M.
GameStop Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GameStop Coin (GME) fiyatı % -92.0 değişim yaşadı, işlem hacmi ise $75.71M. GameStop Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GME | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $5,216.32 | 28,937,375 | 8.97 | $0.031802 | |||
33m ago | SELL | $7,650.21 | 42,426,792 | 13.15 | $0.031803 | |||
43m ago | BUY | $2,524.03 | 13,378,913 | 4.34 | $0.031886 | |||
1h ago | SELL | $4,008.86 | 21,438,533 | 6.90 | $0.031869 | |||
1h ago | BUY | $11,160.81 | 62,966,725 | 19.23 | $0.031772 | |||
1h ago | SELL | $4,801.74 | 29,026,485 | 8.27 | $0.031654 | |||
2h ago | SELL | $5,773.83 | 32,209,549 | 9.99 | $0.031792 | |||
2h ago | BUY | $11,047.22 | 64,100,452 | 19.14 | $0.031723 | |||
2h ago | SELL | $9,627.41 | 57,445,822 | 16.64 | $0.031675 | |||
2h ago | BUY | $8,636.63 | 50,932,240 | 14.95 | $0.031695 | |||
3h ago | SELL | $7,082.99 | 43,098,526 | 12.26 | $0.031643 | |||
3h ago | BUY | $4,367.33 | 25,699,991 | 7.52 | $0.031699 | |||
3h ago | SELL | $6,201.89 | 36,679,616 | 10.67 | $0.031690 | |||
4h ago | BUY | $9,023.10 | 54,332,141 | 15.53 | $0.031660 | |||
4h ago | SELL | $9,076.27 | 55,691,932 | 15.63 | $0.031629 | |||
4h ago | BUY | $7,675.37 | 46,247,179 | 13.19 | $0.031659 | |||
4h ago | SELL | $7,836.79 | 48,029,708 | 13.46 | $0.031631 | |||
4h ago | BUY | $7,312.16 | 44,370,813 | 12.55 | $0.031647 | |||
4h ago | SELL | $5,723.78 | 35,811,790 | 9.81 | $0.031598 | |||
4h ago | BUY | $9,050.86 | 57,905,720 | 15.52 | $0.031563 | |||
5h ago | SELL | $7,388.84 | 48,792,433 | 12.67 | $0.031514 | |||
5h ago | BUY | $3,868.51 | 24,701,894 | 6.63 | $0.031566 | |||
5h ago | SELL | $6,731.37 | 42,862,993 | 11.54 | $0.031570 | |||
5h ago | BUY | $911.57 | 5,516,333 | 1.56 | $0.031652 | |||
5h ago | BUY | $2,490.72 | 15,474,968 | 4.27 | $0.031609 | |||
5h ago | BUY | $3,529.72 | 23,341,473 | 6.05 | $0.031512 | |||
6h ago | BUY | $4,092.69 | 29,208,440 | 7.02 | $0.031401 | |||
6h ago | SELL | $7,684.34 | 54,308,978 | 13.18 | $0.031414 | |||
6h ago | BUY | $9,961.17 | 71,300,633 | 17.07 | $0.031397 | |||
7h ago | SELL | $1,933.21 | 15,038,087 | 3.30 | $0.031285 | |||
7h ago | SELL | $8,371.85 | 59,875,797 | 14.33 | $0.031398 | |||
7h ago | SELL | $3,603.62 | 23,422,894 | 6.17 | $0.031538 | |||
7h ago | BUY | $3,685.14 | 23,867,433 | 6.31 | $0.031544 | |||
7h ago | BUY | $6,926.12 | 48,784,565 | 11.86 | $0.031419 | |||
7h ago | SELL | $3,920.44 | 28,824,246 | 6.71 | $0.031360 | |||
8h ago | BUY | $8,442.94 | 64,099,423 | 14.44 | $0.031317 | |||
8h ago | SELL | $1,269.67 | 10,425,885 | 2.17 | $0.031217 | |||
8h ago | SELL | $5,680.97 | 44,077,667 | 9.73 | $0.031288 | |||
8h ago | BUY | $7,543.70 | 59,174,023 | 12.92 | $0.031274 | |||
8h ago | SELL | $9,829.14 | 77,190,544 | 16.85 | $0.031273 | |||
9h ago | BUY | $5,179.56 | 38,890,736 | 8.87 | $0.031331 | |||
9h ago | SELL | $2,713.05 | 21,161,923 | 4.64 | $0.031282 | |||
10h ago | BUY | $5,307.97 | 42,094,501 | 9.08 | $0.031260 | |||
10h ago | SELL | $1,007.14 | 8,426,678 | 1.72 | $0.031195 | |||
10h ago | SELL | $2,179.86 | 17,741,093 | 3.72 | $0.031228 | |||
10h ago | SELL | $6,142.67 | 46,739,021 | 10.49 | $0.031314 | |||
11h ago | BUY | $7,356.47 | 56,284,202 | 12.57 | $0.031307 | |||
11h ago | SELL | $3,349.64 | 26,978,057 | 5.72 | $0.031241 | |||
11h ago | SELL | $9,805.78 | 71,140,027 | 16.76 | $0.031378 | |||
11h ago | BUY | $10,156.23 | 73,478,841 | 17.35 | $0.031382 | |||
11h ago | SELL | $7,288.40 | 54,790,063 | 12.42 | $0.031330 | |||
12h ago | BUY | $9,553.50 | 72,911,500 | 16.30 | $0.031310 | |||
12h ago | SELL | $2,895.60 | 23,775,569 | 4.95 | $0.031217 | |||
12h ago | SELL | $8,102.61 | 60,969,016 | 13.85 | $0.031328 | |||
13h ago | BUY | $1,539.72 | 10,944,660 | 2.63 | $0.031406 | |||
13h ago | BUY | $3,653.46 | 27,426,312 | 6.24 | $0.031332 | |||
13h ago | SELL | $5,529.79 | 41,677,181 | 9.44 | $0.031326 | |||
13h ago | BUY | $1,445.30 | 10,456,000 | 2.45 | $0.031382 | |||
13h ago | BUY | $4,164.54 | 31,446,661 | 7.07 | $0.031324 | |||
13h ago | BUY | $10,867.15 | 92,577,966 | 18.45 | $0.031173 | |||
13h ago | SELL | $387.48 | 3,671,670 | 0.6589 | $0.031055 | |||
14h ago | SELL | $338.99 | 3,201,031 | 0.5781 | $0.031059 | |||
14h ago | SELL | $942.74 | 8,783,370 | 1.60 | $0.031073 | |||
14h ago | SELL | $887.77 | 8,135,769 | 1.50 | $0.031091 | |||
15h ago | SELL | $7,231.03 | 61,911,914 | 12.27 | $0.031167 | |||
15h ago | BUY | $9,481.86 | 82,222,593 | 16.07 | $0.031153 | |||
15h ago | SELL | $8,791.04 | 78,186,349 | 14.91 | $0.031124 | |||
15h ago | BUY | $9,082.37 | 80,648,048 | 15.42 | $0.031126 | |||
15h ago | SELL | $134.25 | 1,308,804 | 0.2280 | $0.031025 | |||
15h ago | SELL | $177.74 | 1,728,055 | 0.3018 | $0.031028 | |||
16h ago | SELL | $633.58 | 6,123,196 | 1.07 | $0.031034 | |||
16h ago | SELL | $835.16 | 7,964,499 | 1.41 | $0.031048 | |||
16h ago | SELL | $365.17 | 3,441,253 | 0.6192 | $0.031061 | |||
17h ago | BUY | $1,146.42 | 7,471,171 | 1.94 | $0.031534 | |||
17h ago | SELL | $234.75 | 1,549,407 | 0.3978 | $0.031515 | |||
17h ago | SELL | $240.22 | 1,263,895 | 0.4072 | $0.031900 | |||
17h ago | SELL | $347.02 | 1,446,583 | 0.5885 | $0.032398 | |||
17h ago | SELL | $251.94 | 737,932 | 0.4277 | $0.033414 | |||
18h ago | BUY | $511.67 | 1,176,215 | 0.8692 | $0.034350 | |||
18h ago | SELL | $189.99 | 439,369 | 0.3222 | $0.034324 | |||
19h ago | SELL | $193.08 | 372,696 | 0.3268 | $0.035180 | |||
19h ago | SELL | $275.67 | 443,637 | 0.4667 | $0.036214 | |||
19h ago | SELL | $323.68 | 398,317 | 0.5489 | $0.038126 | |||
19h ago | BUY | $483.32 | 430,091 | 0.8183 | $0.001123 | |||
19h ago | SELL | $321.79 | 288,046 | 0.5445 | $0.001117 | |||
19h ago | SELL | $184.19 | 119,756 | 0.3119 | $0.001538 | |||
20h ago | SELL | $304.22 | 166,506 | 0.5153 | $0.001827 | |||
20h ago | BUY | $355.24 | 144,218 | 0.6023 | $0.002463 | |||
20h ago | SELL | $13,577.68 | 4,988,460 | 23.03 | $0.002721 | |||
21h ago | BUY | $1,282.06 | 425,003 | 2.17 | $0.003016 | |||
21h ago | BUY | $9,280.20 | 3,346,803 | 15.76 | $0.002772 | |||
22h ago | SELL | $8,652.56 | 3,392,118 | 14.66 | $0.002550 | |||
22h ago | SELL | $3,593.69 | 1,285,436 | 6.11 | $0.002795 | |||
23h ago | BUY | $10,404.85 | 3,910,408 | 17.71 | $0.002660 | |||
23h ago | SELL | $9,018.79 | 3,719,722 | 15.37 | $0.002424 | |||
23h ago | BUY | $5,006.80 | 1,993,165 | 8.55 | $0.002511 | |||
1d ago | SELL | $5,037.65 | 2,090,780 | 8.60 | $0.002409 | |||
1d ago | BUY | $2,040.34 | 823,625 | 3.48 | $0.002477 | |||
1d ago | BUY | $5,638.43 | 2,507,792 | 9.63 | $0.002248 | |||
1d ago | BUY | $7,471.26 | 3,964,411 | 12.74 | $0.001884 |