İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
634,745,54163.47%
Toplam Arz634,745,541
Maksimum Arz1.00B
HavuzlanmışLAMA456,409,690($6.3K)
HavuzlanmışWBNB10.52($6.4K)
Dönüştürücü
1LAMA
= $0.041370
?LAMA
USD
Hakkında
LAMA Genel Bakış
LAMA (LAMA), 03.18.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001370 fiyatından işlem görüyor. LAMA'in dolaşımdaki arzı 634.75M ve piyasa değeri $8,701.45.
LAMA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LAMA (LAMA) fiyatı %0 değişim yaşadı, işlem hacmi ise $8,701.45. LAMA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LAMA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $13.75 | 1,003,550 | 0.02266 | $0.041370 | |||
2d ago | SELL | $10.14 | 737,186 | 0.01671 | $0.041375 | |||
2d ago | SELL | $0.70 | 51,927 | 0.001179 | $0.041356 | |||
3d ago | SELL | $51.33 | 3,741,171 | 0.08566 | $0.041372 | |||
3d ago | SELL | $0.78 | 56,691 | 0.001309 | $0.041383 | |||
3d ago | SELL | $62.25 | 4,488,746 | 0.1047 | $0.041386 | |||
3d ago | SELL | $2.38 | 170,180 | 0.004010 | $0.041399 | |||
3d ago | SELL | $52.96 | 3,752,428 | 0.08922 | $0.041411 | |||
4d ago | SELL | $2.57 | 180,985 | 0.004341 | $0.041424 | |||
7d ago | SELL | $2.64 | 184,361 | 0.004426 | $0.041436 | |||
8d ago | SELL | $6.17 | 428,778 | 0.01030 | $0.041440 | |||
8d ago | SELL | $253.19 | 17,034,849 | 0.4263 | $0.041486 | |||
10d ago | SELL | $9.84 | 620,915 | 0.01618 | $0.041586 | |||
10d ago | SELL | $163.15 | 10,103,573 | 0.2701 | $0.041614 | |||
10d ago | SELL | $3.34 | 202,234 | 0.005542 | $0.041652 | |||
13d ago | SELL | $28.61 | 1,719,136 | 0.04733 | $0.041664 | |||
14d ago | BUY | $2.90 | 170,385 | 0.004804 | $0.041702 | |||
15d ago | SELL | $13.44 | 805,744 | 0.02230 | $0.041669 | |||
15d ago | SELL | $46.44 | 2,737,860 | 0.07643 | $0.041696 | |||
16d ago | SELL | $6.93 | 398,800 | 0.01121 | $0.041738 | |||
16d ago | SELL | $52.54 | 3,053,323 | 0.08662 | $0.041721 | |||
17d ago | SELL | $8.20 | 476,204 | 0.01362 | $0.041723 | |||
17d ago | SELL | $9.56 | 553,865 | 0.01589 | $0.041726 | |||
18d ago | SELL | $5.79 | 333,420 | 0.009587 | $0.041737 | |||
18d ago | SELL | $11.14 | 641,401 | 0.01848 | $0.041737 | |||
18d ago | SELL | $30.68 | 1,792,613 | 0.05198 | $0.041711 | |||
18d ago | SELL | $48.98 | 2,829,160 | 0.08299 | $0.041731 | |||
18d ago | SELL | $74.69 | 4,243,339 | 0.1267 | $0.041760 | |||
19d ago | SELL | $38.80 | 2,155,406 | 0.06540 | $0.041800 | |||
20d ago | SELL | $9.13 | 504,903 | 0.01542 | $0.041808 | |||
20d ago | SELL | $0.15 | 8,403.07 | 0.032570 | $0.041819 | |||
20d ago | SELL | $<1 | 3,264.47 | 0.049986 | $0.041817 | |||
21d ago | SELL | $419.78 | 21,937,480 | 0.7108 | $0.041913 | |||
21d ago | SELL | $2.05 | 102,020 | 0.003502 | $0.042014 | |||
21d ago | SELL | $14.86 | 732,157 | 0.02519 | $0.042029 | |||
21d ago | SELL | $10.16 | 499,062 | 0.01722 | $0.042037 | |||
21d ago | SELL | $1.85 | 90,955 | 0.003145 | $0.042040 | |||
22d ago | SELL | $56.80 | 2,795,736 | 0.09743 | $0.042031 | |||
22d ago | BUY | $58.09 | 2,804,148 | 0.09970 | $0.042071 | |||
22d ago | SELL | $274.75 | 13,128,405 | 0.4707 | $0.042092 | |||
22d ago | SELL | $5.53 | 254,618 | 0.009472 | $0.042172 | |||
22d ago | SELL | $55.64 | 2,543,130 | 0.09536 | $0.042187 | |||
22d ago | SELL | $69.32 | 3,114,163 | 0.1186 | $0.042226 | |||
22d ago | SELL | $37.54 | 1,664,288 | 0.06428 | $0.042255 | |||
22d ago | SELL | $50.05 | 2,195,178 | 0.08573 | $0.042280 | |||
22d ago | SELL | $21.87 | 950,254 | 0.03745 | $0.042301 | |||
22d ago | SELL | $152.02 | 6,461,394 | 0.2602 | $0.042352 | |||
22d ago | SELL | $121.70 | 5,000,000 | 0.2082 | $0.042434 | |||
22d ago | SELL | $57.01 | 2,292,891 | 0.09761 | $0.042486 | |||
22d ago | SELL | $1,366.52 | 46,873,223 | 2.34 | $0.042915 | |||
22d ago | BUY | $926.58 | 29,551,310 | 1.58 | $0.043135 | |||
22d ago | BUY | $1,156.02 | 46,873,223 | 1.98 | $0.042466 | |||
22d ago | SELL | $106.35 | 4,992,863 | 0.1821 | $0.042130 | |||
22d ago | BUY | $3.13 | 142,140 | 0.005363 | $0.042203 | |||
22d ago | BUY | $17.75 | 808,114 | 0.03041 | $0.042197 | |||
22d ago | SELL | $97.35 | 4,488,746 | 0.1672 | $0.042168 | |||
22d ago | SELL | $3.46 | 157,594 | 0.005950 | $0.042197 | |||
22d ago | SELL | $594.68 | 25,118,989 | 1.02 | $0.042367 | |||
22d ago | SELL | $242.15 | 9,233,942 | 0.4159 | $0.042622 | |||
22d ago | SELL | $241.79 | 8,715,992 | 0.4153 | $0.042774 | |||
22d ago | BUY | $923.70 | 35,401,573 | 1.58 | $0.042609 | |||
22d ago | BUY | $547.48 | 25,118,989 | 0.9405 | $0.042179 | |||
22d ago | BUY | $172.87 | 8,715,992 | 0.2970 | $0.041983 | |||
22d ago | BUY | $174.62 | 9,233,942 | 0.3000 | $0.041891 | |||
22d ago | SELL | $463.57 | 24,184,686 | 0.8014 | $0.041916 | |||
22d ago | SELL | $777.35 | 34,487,121 | 1.34 | $0.042254 | |||
22d ago | BUY | $571.85 | 24,184,686 | 0.9900 | $0.042364 | |||
22d ago | BUY | $916.97 | 47,214,187 | 1.58 | $0.041942 | |||
22d ago | BUY | $543.68 | 34,487,121 | 0.9405 | $0.041576 | |||
22d ago | BUY | $45.29 | 3,114,163 | 0.07761 | $0.041454 | |||
22d ago | BUY | $925.26 | 75,171,330 | 1.58 | $0.041230 | |||
22d ago | SELL | $45.50 | 4,390,356 | 0.07814 | $0.041036 | |||
22d ago | BUY | $920.61 | 104,466,825 | 1.58 | $0.058812 | |||
23d ago | SELL | $74.85 | 10,200,888 | 0.1280 | $0.057337 | |||
24d ago | SELL | $40.31 | 5,301,503 | 0.06825 | $0.057604 | |||
24d ago | SELL | $1.07 | 141,543 | 0.001838 | $0.057608 | |||
24d ago | SELL | $1.65 | 216,469 | 0.002813 | $0.057627 | |||
24d ago | SELL | $0.30 | 40,573 | 0.035276 | $0.057620 | |||
24d ago | SELL | $7.62 | 994,615 | 0.01295 | $0.057665 | |||
24d ago | SELL | $1.85 | 240,779 | 0.003143 | $0.057699 | |||
25d ago | SELL | $5.33 | 691,165 | 0.009036 | $0.057712 | |||
25d ago | SELL | $5.21 | 675,759 | 0.008854 | $0.057723 | |||
26d ago | SELL | $8.60 | 1,105,539 | 0.01452 | $0.057780 | |||
26d ago | SELL | $168.33 | 20,844,838 | 0.2843 | $0.058075 | |||
26d ago | SELL | $2.38 | 282,188 | 0.003990 | $0.058467 | |||
27d ago | SELL | $7.27 | 872,711 | 0.01236 | $0.058336 | |||
27d ago | SELL | $7.95 | 954,691 | 0.01357 | $0.058328 | |||
27d ago | BUY | $8.49 | 994,615 | 0.01442 | $0.058539 | |||
27d ago | SELL | $68.06 | 8,113,353 | 0.1167 | $0.058389 | |||
29d ago | SELL | $7.32 | 870,448 | 0.01272 | $0.058413 | |||
1mo ago | SELL | $8.35 | 1,010,600 | 0.01482 | $0.058269 | |||
1mo ago | SELL | $5.53 | 676,776 | 0.009956 | $0.058173 | |||
1mo ago | SELL | $1.45 | 185,717 | 0.002736 | $0.057811 | |||
1mo ago | SELL | $3.31 | 387,124 | 0.005709 | $0.058575 | |||
1mo ago | SELL | $703.58 | 71,001,527 | 1.19 | $0.059909 | |||
1mo ago | BUY | $307.64 | 28,133,955 | 0.5240 | $0.041093 | |||
1mo ago | SELL | $578.15 | 51,431,860 | 0.9847 | $0.041124 | |||
1mo ago | BUY | $499.43 | 42,867,572 | 0.8506 | $0.041165 | |||
1mo ago | BUY | $498.44 | 51,431,860 | 0.8489 | $0.059691 | |||
1mo ago | SELL | $17.45 | 2,014,452 | 0.02970 | $0.058662 |