İşlemler11
Satın AlmalarSatışlar
65
Hacim$7
Satın Alma HacmiSatış Hacmi
$6$1
Piyasa Yapıcılar10
AlıcılarSatıcılar
65
Güvenlik
2 Uyarı
Circ. Supply
150,921,19799.99%
Toplam Arz150,921,197
Maksimum Arz150,921,216
HavuzlanmışDAR34,350($2.3K)
HavuzlanmışWBNB3.52($2.3K)
Dönüştürücü
1DAR
= $0.06679
?DAR
USD
Hakkında
Dalarnia Genel Bakış
Dalarnia (DAR), 11.06.2021 tarihinde piyasaya sürüldü ve şu anda $0.06679 fiyatından işlem görüyor. Dalarnia'in dolaşımdaki arzı 150.92M ve piyasa değeri $10.08M.
Dalarnia Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dalarnia (DAR) fiyatı % +3.0 değişim yaşadı, işlem hacmi ise $10.08M. Dalarnia'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DAR | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 0.5715 | 0.045845 | $0.06679 | |||
13h ago | SELL | $<1 | 0.03696 | 0.077118 | $0.06751 | |||
13h ago | SELL | $0.66 | 9.80 | 0.001003 | $0.06748 | |||
13h ago | SELL | $0.30 | 4.46 | 0.034572 | $0.06751 | |||
13h ago | SELL | $0.30 | 4.47 | 0.034578 | $0.06753 | |||
19h ago | BUY | $0.19 | 2.85 | 0.032944 | $0.06768 | |||
19h ago | BUY | $1.34 | 19.82 | 0.002040 | $0.06781 | |||
19h ago | BUY | $<1 | 0.1441 | 0.041482 | $0.06824 | |||
19h ago | BUY | $0.71 | 10.51 | 0.001081 | $0.06823 | |||
20h ago | BUY | $1.31 | 19.27 | 0.001980 | $0.06829 | |||
22h ago | BUY | $2.27 | 33.31 | 0.003417 | $0.06840 | |||
1d ago | BUY | $6.62 | 102.14 | 0.01043 | $0.06487 | |||
1d ago | SELL | $0.83 | 12.87 | 0.001304 | $0.06477 | |||
2d ago | SELL | $0.65 | 10.21 | 0.001035 | $0.06391 | |||
2d ago | SELL | $0.46 | 7.26 | 0.037370 | $0.06372 | |||
2d ago | SELL | $<1 | 0.003001 | 0.063044 | $0.06374 | |||
2d ago | SELL | $<1 | 0.007012 | 0.067113 | $0.06337 | |||
2d ago | BUY | $<1 | 0.0473 | 0.087455 | $0.06371 | |||
2d ago | SELL | $<1 | 1.25 | 0.031277 | $0.06328 | |||
2d ago | SELL | $<1 | 0.9861 | 0.031000 | $0.06316 | |||
2d ago | SELL | $<1 | 0.001022 | 0.061036 | $0.06274 | |||
2d ago | BUY | $<1 | 0.002650 | 0.062705 | $0.06349 | |||
2d ago | BUY | $<1 | 0.0417 | 0.081758 | $0.06357 | |||
3d ago | SELL | $<1 | 1.31 | 0.031338 | $0.06198 | |||
3d ago | SELL | $0.71 | 11.56 | 0.001173 | $0.06171 | |||
3d ago | SELL | $1.19 | 19.34 | 0.001965 | $0.06153 | |||
3d ago | SELL | $0.32 | 5.24 | 0.035337 | $0.06126 | |||
3d ago | SELL | $0.38 | 6.23 | 0.036343 | $0.06115 | |||
4d ago | SELL | $16.42 | 265.10 | 0.02717 | $0.06197 | |||
4d ago | BUY | $<1 | 0.7659 | 0.047960 | $0.06294 | |||
4d ago | SELL | $17.71 | 280.81 | 0.02924 | $0.06309 | |||
4d ago | BUY | $0.14 | 2.27 | 0.032405 | $0.06415 | |||
4d ago | SELL | $16.75 | 260.72 | 0.02758 | $0.06425 | |||
4d ago | SELL | $17.59 | 269.80 | 0.02900 | $0.06520 | |||
4d ago | SELL | $4.48 | 68.00 | 0.007384 | $0.06590 | |||
4d ago | BUY | $2.54 | 38.63 | 0.004224 | $0.06579 | |||
4d ago | SELL | $1.87 | 28.83 | 0.003132 | $0.06502 | |||
4d ago | SELL | $4.06 | 62.66 | 0.006826 | $0.06490 | |||
4d ago | BUY | $0.67 | 10.42 | 0.001144 | $0.06507 | |||
4d ago | BUY | $0.48 | 7.34 | 0.038054 | $0.06546 | |||
5d ago | BUY | $<1 | 1.22 | 0.031348 | $0.06575 | |||
5d ago | BUY | $<1 | 0.8759 | 0.049607 | $0.06578 | |||
5d ago | BUY | $2.62 | 40.05 | 0.004387 | $0.06542 | |||
5d ago | SELL | $14.90 | 228.13 | 0.02498 | $0.06532 | |||
5d ago | SELL | $15.57 | 234.70 | 0.02606 | $0.06636 | |||
5d ago | BUY | $<1 | 0.01533 | 0.051725 | $0.06725 | |||
5d ago | SELL | $15.66 | 232.72 | 0.02621 | $0.06732 | |||
5d ago | SELL | $15.58 | 228.24 | 0.02607 | $0.06829 | |||
5d ago | SELL | $14.49 | 209.03 | 0.02420 | $0.06932 | |||
5d ago | SELL | $14.32 | 203.93 | 0.02391 | $0.07025 | |||
5d ago | SELL | $2.16 | 30.61 | 0.003617 | $0.07076 | |||
5d ago | BUY | $1.79 | 25.16 | 0.002991 | $0.07119 | |||
5d ago | SELL | $14.39 | 202.23 | 0.02403 | $0.07115 | |||
5d ago | BUY | $<1 | 0.1544 | 0.041857 | $0.07204 | |||
5d ago | SELL | $8.17 | 113.67 | 0.01364 | $0.07187 | |||
5d ago | SELL | $1.32 | 18.40 | 0.002218 | $0.07212 | |||
5d ago | SELL | $14.46 | 198.82 | 0.02412 | $0.07273 | |||
5d ago | BUY | $<1 | 1.05 | 0.031289 | $0.07363 | |||
5d ago | SELL | $14.86 | 201.75 | 0.02479 | $0.07366 | |||
5d ago | SELL | $7.22 | 97.06 | 0.01204 | $0.07440 | |||
5d ago | SELL | $9.07 | 121.13 | 0.01513 | $0.07493 | |||
5d ago | SELL | $5.99 | 79.43 | 0.009987 | $0.07544 | |||
5d ago | BUY | $<1 | 0.7052 | 0.048943 | $0.07610 | |||
5d ago | BUY | $<1 | 1.26 | 0.031599 | $0.07609 | |||
5d ago | SELL | $14.83 | 194.87 | 0.02471 | $0.07611 | |||
5d ago | SELL | $14.89 | 193.22 | 0.02482 | $0.07710 | |||
5d ago | SELL | $15.64 | 200.23 | 0.02605 | $0.07813 | |||
5d ago | SELL | $7.65 | 96.99 | 0.01274 | $0.07889 | |||
5d ago | SELL | $15.91 | 199.79 | 0.02650 | $0.07966 | |||
5d ago | SELL | $15.69 | 194.47 | 0.02614 | $0.08071 | |||
5d ago | SELL | $15.33 | 187.51 | 0.02553 | $0.08178 | |||
5d ago | SELL | $0.42 | 5.20 | 0.037135 | $0.08214 | |||
5d ago | SELL | $0.70 | 8.54 | 0.001171 | $0.08220 | |||
5d ago | SELL | $0.88 | 10.89 | 0.001494 | $0.08153 | |||
5d ago | BUY | $1.05 | 12.85 | 0.001774 | $0.08206 | |||
5d ago | BUY | $0.25 | 3.04 | 0.034205 | $0.08203 | |||
5d ago | BUY | $0.94 | 11.49 | 0.001585 | $0.08199 | |||
5d ago | BUY | $0.95 | 11.65 | 0.001605 | $0.08192 | |||
5d ago | BUY | $1.40 | 17.18 | 0.002364 | $0.08185 | |||
5d ago | SELL | $0.65 | 8.11 | 0.001110 | $0.08127 | |||
6d ago | SELL | $0.47 | 5.83 | 0.037982 | $0.08099 | |||
6d ago | SELL | $0.45 | 5.62 | 0.037705 | $0.08096 | |||
6d ago | SELL | $0.25 | 3.10 | 0.034250 | $0.08094 | |||
6d ago | SELL | $0.25 | 3.09 | 0.034239 | $0.08086 | |||
6d ago | SELL | $0.24 | 3.03 | 0.034159 | $0.08087 | |||
6d ago | SELL | $0.25 | 3.10 | 0.034254 | $0.08081 | |||
6d ago | SELL | $0.22 | 2.76 | 0.033787 | $0.08075 | |||
6d ago | SELL | $7.30 | 90.25 | 0.01240 | $0.08091 | |||
6d ago | SELL | $4.03 | 49.70 | 0.006865 | $0.08126 | |||
6d ago | SELL | $5.89 | 72.41 | 0.01004 | $0.08135 | |||
6d ago | SELL | $0.25 | 3.04 | 0.034235 | $0.08222 | |||
6d ago | SELL | $6.38 | 77.31 | 0.01077 | $0.08263 | |||
6d ago | BUY | $<1 | 0.1483 | 0.042086 | $0.08355 | |||
6d ago | SELL | $14.31 | 171.38 | 0.02409 | $0.08354 | |||
6d ago | SELL | $14.35 | 169.90 | 0.02417 | $0.08449 | |||
6d ago | SELL | $14.71 | 172.14 | 0.02477 | $0.08546 | |||
6d ago | BUY | $<1 | 0.1086 | 0.041582 | $0.08652 | |||
6d ago | BUY | $<1 | 0.3241 | 0.044722 | $0.08648 | |||
6d ago | SELL | $14.74 | 170.49 | 0.02483 | $0.08647 | |||
6d ago | SELL | $8.86 | 101.51 | 0.01492 | $0.08731 |