İşlemler1,110
Satın AlmalarSatışlar
585525
Hacim$332.0K
Satın Alma HacmiSatış Hacmi
$166.6K$165.4K
Piyasa Yapıcılar529
AlıcılarSatıcılar
379357
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışJUSTCUZ120,779,574($72.1K)
HavuzlanmışWBNB109.35($69.5K)
Dönüştürücü
1JUSTCUZ
= $0.035923
?JUSTCUZ
USD
Hakkında
CUZ Genel Bakış
CUZ (JUSTCUZ), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.0005923 fiyatından işlem görüyor. CUZ'in dolaşımdaki arzı 1.00B ve piyasa değeri $592,371.
CUZ Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CUZ (JUSTCUZ) fiyatı % +6.8 değişim yaşadı, işlem hacmi ise $592,371. CUZ'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | JUSTCUZ | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $763.06 | 1,288,159 | 1.20 | $0.035923 | |||
3m ago | SELL | $106.99 | 187,172 | 0.1682 | $0.035716 | |||
4m ago | BUY | $50.86 | 87,101 | 0.08000 | $0.035840 | 32 | ||
5m ago | BUY | $<1 | 37.75 | 0.043463 | $0.035833 | |||
5m ago | SELL | $548.32 | 946,557 | 0.8623 | $0.035792 | |||
7m ago | BUY | $63.59 | 106,337 | 0.1000 | $0.035980 | 63 | ||
10m ago | SELL | $514.75 | 868,488 | 0.8089 | $0.035926 | |||
10m ago | BUY | $374.28 | 616,886 | 0.5882 | $0.036067 | 15 | ||
11m ago | SELL | $6.13 | 10,405 | 0.009643 | $0.035898 | |||
13m ago | BUY | $50.88 | 84,691 | 0.08000 | $0.036008 | 32 | ||
13m ago | SELL | $552.66 | 927,720 | 0.8688 | $0.035957 | |||
16m ago | SELL | $109.61 | 181,399 | 0.1724 | $0.036042 | |||
18m ago | SELL | $194.03 | 318,811 | 0.3051 | $0.036086 | |||
18m ago | SELL | $168.06 | 273,904 | 0.2643 | $0.036135 | 13 | ||
19m ago | BUY | $150.02 | 239,510 | 0.2359 | $0.036263 | 90 | ||
19m ago | BUY | $50.87 | 81,572 | 0.08000 | $0.036236 | 32 | ||
19m ago | SELL | $267.32 | 435,254 | 0.4204 | $0.036141 | 21 | ||
20m ago | SELL | $361.48 | 580,338 | 0.5684 | $0.036228 | 21 | ||
20m ago | SELL | $491.14 | 773,785 | 0.7723 | $0.036347 | 21 | ||
24m ago | SELL | $128.67 | 200,000 | 0.2023 | $0.036433 | 82 | ||
28m ago | SELL | $<1 | 31.76 | 0.043223 | $0.036439 | |||
29m ago | SELL | $13.94 | 21,653 | 0.02197 | $0.036439 | |||
30m ago | BUY | $118.93 | 181,399 | 0.1874 | $0.036556 | |||
38m ago | SELL | $47.40 | 73,942 | 0.07476 | $0.036411 | 23 | ||
45m ago | SELL | $157.49 | 244,552 | 0.2483 | $0.036439 | |||
47m ago | BUY | $19.56 | 29,677 | 0.03084 | $0.036593 | |||
57m ago | SELL | $6.45 | 9,970.91 | 0.01015 | $0.036469 | 18 | ||
1h ago | BUY | $180.77 | 274,936 | 0.2846 | $0.036575 | |||
1h ago | SELL | $4.36 | 6,790.70 | 0.006864 | $0.036421 | |||
1h ago | BUY | $126.67 | 193,858 | 0.1994 | $0.036534 | |||
1h ago | SELL | $48.62 | 75,984 | 0.07647 | $0.036399 | 32 | ||
1h ago | SELL | $41.23 | 64,307 | 0.06484 | $0.036412 | 45 | ||
1h ago | SELL | $11.17 | 17,400 | 0.01756 | $0.036420 | 18 | ||
1h ago | SELL | $48.60 | 75,799 | 0.07662 | $0.036412 | 32 | ||
2h ago | BUY | $316.21 | 486,139 | 0.4985 | $0.036504 | |||
2h ago | SELL | $64.11 | 101,221 | 0.1011 | $0.036333 | 32 | ||
2h ago | BUY | $1,254.04 | 1,993,395 | 1.98 | $0.036291 | |||
2h ago | SELL | $57.52 | 95,802 | 0.09082 | $0.036004 | |||
2h ago | SELL | $145.10 | 241,065 | 0.2295 | $0.036019 | 46 | ||
2h ago | SELL | $97.53 | 161,741 | 0.1548 | $0.036030 | |||
2h ago | BUY | $18.67 | 30,340 | 0.02970 | $0.036153 | 12 | ||
2h ago | BUY | $99.74 | 162,615 | 0.1587 | $0.036134 | |||
2h ago | SELL | $216.02 | 358,724 | 0.3441 | $0.036022 | |||
2h ago | BUY | $78.24 | 127,029 | 0.1247 | $0.036159 | |||
2h ago | BUY | $18.81 | 30,617 | 0.03000 | $0.036145 | 36 | ||
2h ago | BUY | $313.62 | 514,138 | 0.5000 | $0.036099 | |||
2h ago | BUY | $682.92 | 1,145,643 | 1.08 | $0.035961 | 64 | ||
2h ago | BUY | $59.50 | 101,703 | 0.09500 | $0.035850 | 32 | ||
2h ago | BUY | $<1 | 26.36 | 0.042458 | $0.035845 | |||
2h ago | SELL | $1,142.30 | 1,941,089 | 1.82 | $0.035884 | |||
2h ago | SELL | $70.91 | 117,232 | 0.1132 | $0.036048 | |||
2h ago | SELL | $38.01 | 62,681 | 0.06068 | $0.036064 | |||
3h ago | BUY | $50.05 | 80,817 | 0.07981 | $0.036194 | 32 | ||
3h ago | SELL | $639.09 | 1,038,845 | 1.01 | $0.036152 | |||
3h ago | BUY | $62.12 | 97,646 | 0.09900 | $0.036362 | |||
3h ago | BUY | $<1 | 32.32 | 0.043272 | $0.036357 | |||
3h ago | BUY | $376.76 | 597,598 | 0.6000 | $0.036304 | 16 | ||
3h ago | SELL | $621.34 | 1,000,000 | 0.9895 | $0.036213 | 17 | ||
3h ago | SELL | $638.80 | 1,000,000 | 1.01 | $0.036388 | 17 | ||
3h ago | BUY | $15.69 | 23,749 | 0.02500 | $0.036609 | 47 | ||
3h ago | BUY | $282.52 | 430,260 | 0.4500 | $0.036566 | 36 | ||
3h ago | SELL | $648.79 | 1,000,000 | 1.03 | $0.036487 | 17 | ||
3h ago | SELL | $242.24 | 366,145 | 0.3858 | $0.036616 | |||
3h ago | SELL | $681.70 | 1,009,955 | 1.08 | $0.036749 | 21 | ||
3h ago | BUY | $310.81 | 447,726 | 0.4950 | $0.036941 | |||
3h ago | BUY | $251.13 | 366,145 | 0.4000 | $0.036858 | |||
3h ago | BUY | $<1 | 34.49 | 0.043747 | $0.036828 | |||
3h ago | BUY | $107.95 | 158,473 | 0.1718 | $0.036812 | 100 | ||
3h ago | BUY | $46.89 | 69,063 | 0.07462 | $0.036789 | 70 | ||
3h ago | BUY | $46.89 | 69,202 | 0.07462 | $0.036776 | 69 | ||
3h ago | BUY | $46.89 | 69,341 | 0.07462 | $0.036762 | 59 | ||
3h ago | SELL | $1,904.66 | 2,762,392 | 3.03 | $0.036894 | |||
3h ago | SELL | $234.34 | 324,751 | 0.3728 | $0.037216 | 78 | ||
3h ago | BUY | $264.02 | 358,724 | 0.4200 | $0.037360 | |||
3h ago | SELL | $3.18 | 4,443.96 | 0.005072 | $0.037174 | |||
3h ago | SELL | $241.89 | 335,603 | 0.3850 | $0.037207 | 36 | ||
3h ago | SELL | $76.40 | 105,298 | 0.1215 | $0.037255 | |||
3h ago | BUY | $31.10 | 41,971 | 0.04950 | $0.037410 | |||
3h ago | SELL | $4.35 | 6,000.00 | 0.006931 | $0.037258 | |||
3h ago | SELL | $365.94 | 500,365 | 0.5824 | $0.037313 | 16 | ||
3h ago | SELL | $29.49 | 40,000 | 0.04694 | $0.037374 | |||
3h ago | SELL | $559.90 | 750,227 | 0.8911 | $0.037463 | |||
3h ago | BUY | $75.39 | 98,030 | 0.1200 | $0.037690 | |||
3h ago | SELL | $125.78 | 166,763 | 0.2002 | $0.037542 | |||
3h ago | SELL | $304.56 | 400,396 | 0.4850 | $0.037606 | |||
3h ago | SELL | $255.08 | 331,596 | 0.4063 | $0.037692 | |||
3h ago | BUY | $313.91 | 400,396 | 0.5000 | $0.037840 | |||
3h ago | SELL | $724.33 | 935,178 | 1.15 | $0.037745 | |||
3h ago | BUY | $50.22 | 62,681 | 0.08000 | $0.038012 | |||
3h ago | BUY | $3.56 | 4,457.33 | 0.005682 | $0.038003 | |||
3h ago | BUY | $25.11 | 31,391 | 0.04000 | $0.038000 | 25 | ||
3h ago | BUY | $31.08 | 38,890 | 0.04950 | $0.037991 | |||
3h ago | SELL | $78.92 | 100,659 | 0.1256 | $0.037840 | |||
3h ago | SELL | $19.78 | 25,186 | 0.03151 | $0.037856 | |||
3h ago | SELL | $1,370.46 | 1,697,502 | 2.18 | $0.038073 | 73 | ||
3h ago | BUY | $1,885.10 | 2,311,300 | 3.00 | $0.038156 | 22 | ||
3h ago | BUY | $1,300.00 | 1,697,502 | 2.07 | $0.037658 | 50 | ||
3h ago | SELL | $345.11 | 468,746 | 0.5496 | $0.037362 | |||
3h ago | SELL | $492.31 | 657,380 | 0.7842 | $0.037489 | 22 | ||
3h ago | BUY | $49.54 | 64,258 | 0.07892 | $0.037710 | 37 |