İşlemler67
Satın AlmalarSatışlar
1948
Hacim$9.8K
Satın Alma HacmiSatış Hacmi
$5.1K$4.7K
Piyasa Yapıcılar50
AlıcılarSatıcılar
1539
Güvenlik
Güvenli
Circ. Supply
1,000,000100%
Toplam Arz1,000,000
Maksimum Arz1,000,000
HavuzlanmışMATEZ2,704.63($42.9K)
HavuzlanmışUSDT41,148($41.1K)
Dönüştürücü
1MATEZ
= $15.89
?MATEZ
USD
Hakkında
Matez Genel Bakış
Matez (MATEZ), 07.18.2024 tarihinde piyasaya sürüldü ve şu anda $15.8905 fiyatından işlem görüyor. Matez'in dolaşımdaki arzı 1.00M ve piyasa değeri $15.89M.
Matez Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Matez (MATEZ) fiyatı % +2.3 değişim yaşadı, işlem hacmi ise $15.89M. Matez'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MATEZ | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $160.45 | 10.09 | 0.2773 | $15.89 | |||
6m ago | SELL | $112.03 | 7.00 | 0.1941 | $16.00 | 10 | ||
7m ago | SELL | $270.27 | 16.72 | 0.4684 | $16.16 | 154 | ||
7m ago | SELL | $245.73 | 15.00 | 0.4259 | $16.38 | |||
9m ago | SELL | $100.94 | 6.10 | 0.1749 | $16.52 | 438 | ||
9m ago | BUY | $1,101.33 | 68.04 | 1.90 | $16.18 | |||
9m ago | BUY | $95.81 | 6.10 | 0.1660 | $15.68 | 438 | ||
24m ago | SELL | $12.46 | 0.8000 | 0.02157 | $15.57 | 170 | ||
30m ago | SELL | $10.91 | 0.7000 | 0.01891 | $15.58 | 170 | ||
45m ago | SELL | $58.73 | 3.76 | 0.1017 | $15.61 | 141 | ||
1h ago | SELL | $95.20 | 6.07 | 0.1648 | $15.67 | 438 | ||
1h ago | BUY | $270.00 | 17.21 | 0.4674 | $15.68 | 11 | ||
1h ago | BUY | $94.33 | 6.07 | 0.1633 | $15.53 | 438 | ||
1h ago | BUY | $102.55 | 6.63 | 0.1767 | $15.45 | 154 | ||
1h ago | SELL | $14.93 | 0.9734 | 0.02564 | $15.34 | |||
1h ago | SELL | $31.26 | 2.03 | 0.05369 | $15.35 | |||
2h ago | SELL | $50.36 | 3.27 | 0.08641 | $15.39 | |||
2h ago | SELL | $61.75 | 4.00 | 0.1057 | $15.43 | 154 | ||
2h ago | SELL | $68.71 | 4.43 | 0.1176 | $15.49 | |||
3h ago | SELL | $51.08 | 3.28 | 0.08718 | $15.54 | |||
4h ago | SELL | $19.09 | 1.22 | 0.03254 | $15.57 | 18 | ||
4h ago | SELL | $14.95 | 0.9597 | 0.02548 | $15.58 | 19 | ||
5h ago | SELL | $13.96 | 0.8951 | 0.02382 | $15.59 | |||
5h ago | SELL | $9.77 | 0.6260 | 0.01668 | $15.60 | |||
5h ago | SELL | $8.64 | 0.5539 | 0.01476 | $15.61 | |||
5h ago | SELL | $24.67 | 1.57 | 0.04214 | $15.62 | |||
6h ago | SELL | $10.08 | 0.6444 | 0.01722 | $15.64 | |||
6h ago | SELL | $10.57 | 0.6754 | 0.01805 | $15.65 | |||
6h ago | SELL | $47.74 | 3.04 | 0.08153 | $15.67 | |||
6h ago | BUY | $211.00 | 13.45 | 0.3591 | $15.68 | 154 | ||
6h ago | BUY | $45.40 | 2.91 | 0.07723 | $15.57 | 59 | ||
6h ago | SELL | $172.64 | 11.09 | 0.2937 | $15.55 | 248 | ||
6h ago | SELL | $14.06 | 0.9000 | 0.02393 | $15.63 | |||
7h ago | SELL | $36.00 | 2.30 | 0.06123 | $15.65 | 39 | ||
7h ago | SELL | $10.22 | 0.6522 | 0.01741 | $15.67 | |||
8h ago | SELL | $23.92 | 1.52 | 0.04067 | $15.68 | |||
10h ago | BUY | $45.44 | 2.88 | 0.07731 | $15.75 | 59 | ||
10h ago | BUY | $100.00 | 6.37 | 0.1701 | $15.69 | |||
10h ago | BUY | $52.47 | 3.35 | 0.08929 | $15.63 | |||
10h ago | SELL | $10.43 | 0.6719 | 0.01775 | $15.53 | |||
13h ago | SELL | $14.95 | 0.9620 | 0.02511 | $15.54 | 14 | ||
16h ago | SELL | $156.17 | 10.00 | 0.2603 | $15.61 | 90 | ||
17h ago | SELL | $1,845.82 | 112.23 | 3.07 | $16.44 | |||
17h ago | BUY | $1,855.00 | 112.23 | 3.08 | $16.52 | |||
19h ago | BUY | $0.34 | 0.02157 | 0.035674 | $15.75 | 25 | ||
19h ago | SELL | $10.35 | 0.6600 | 0.01728 | $15.68 | 170 | ||
19h ago | SELL | $5.49 | 0.3500 | 0.009195 | $15.68 | 170 | ||
19h ago | SELL | $22.62 | 1.44 | 0.03791 | $15.70 | |||
20h ago | SELL | $15.00 | 0.9544 | 0.02510 | $15.71 | 10 | ||
21h ago | BUY | $157.36 | 10.00 | 0.2632 | $15.73 | 30 | ||
21h ago | SELL | $45.39 | 2.90 | 0.07597 | $15.61 | 19 | ||
21h ago | SELL | $156.95 | 10.00 | 0.2623 | $15.69 | 154 | ||
22h ago | SELL | $96.26 | 6.09 | 0.1607 | $15.80 | 572 | ||
22h ago | BUY | $451.00 | 28.66 | 0.7529 | $15.73 | |||
22h ago | BUY | $94.47 | 6.09 | 0.1577 | $15.50 | 572 | ||
22h ago | BUY | $87.47 | 5.66 | 0.1463 | $15.43 | |||
22h ago | SELL | $299.57 | 19.40 | 0.5013 | $15.44 | |||
22h ago | BUY | $52.00 | 3.32 | 0.08705 | $15.62 | |||
22h ago | SELL | $2.00 | 0.1288 | 0.003348 | $15.52 | 10 | ||
23h ago | SELL | $12.42 | 0.8000 | 0.02081 | $15.52 | |||
23h ago | SELL | $94.64 | 6.07 | 0.1588 | $15.57 | 438 | ||
23h ago | BUY | $204.50 | 13.10 | 0.3432 | $15.60 | |||
23h ago | BUY | $94.09 | 6.07 | 0.1579 | $15.48 | 438 | ||
1d ago | SELL | $53.86 | 3.50 | 0.09035 | $15.38 | 219 | ||
1d ago | SELL | $9.97 | 0.6469 | 0.01673 | $15.41 | |||
1d ago | SELL | $46.31 | 3.00 | 0.07808 | $15.43 | 90 | ||
1d ago | SELL | $24.92 | 1.61 | 0.04201 | $15.46 | |||
1d ago | SELL | $139.82 | 9.00 | 0.2355 | $15.53 | 154 | ||
1d ago | SELL | $110.46 | 7.06 | 0.1854 | $15.63 | 141 | ||
1d ago | BUY | $174.16 | 11.09 | 0.2922 | $15.69 | 248 | ||
1d ago | SELL | $71.83 | 4.61 | 0.1205 | $15.57 | 68 | ||
1d ago | SELL | $55.65 | 3.56 | 0.09331 | $15.62 | 37 | ||
1d ago | SELL | $31.31 | 2.00 | 0.05251 | $15.65 | 39 | ||
1d ago | SELL | $34.33 | 2.18 | 0.05755 | $15.68 | |||
1d ago | SELL | $77.42 | 4.92 | 0.1297 | $15.73 | |||
1d ago | SELL | $4.88 | 0.3100 | 0.008168 | $15.76 | 37 | ||
1d ago | BUY | $9.50 | 0.5995 | 0.01584 | $15.84 | |||
1d ago | SELL | $47.34 | 3.00 | 0.07902 | $15.78 | 37 | ||
1d ago | SELL | $31.89 | 2.01 | 0.05339 | $15.81 | |||
1d ago | SELL | $34.25 | 2.16 | 0.05739 | $15.84 | |||
1d ago | SELL | $13.48 | 0.8500 | 0.02261 | $15.86 | |||
1d ago | SELL | $10.12 | 0.6378 | 0.01699 | $15.87 | |||
1d ago | BUY | $208.55 | 13.14 | 0.3499 | $15.86 | 170 | ||
1d ago | SELL | $30.14 | 1.91 | 0.05059 | $15.71 | 16 | ||
1d ago | BUY | $154.24 | 9.79 | 0.2588 | $15.74 | 154 | ||
1d ago | SELL | $196.67 | 12.54 | 0.3301 | $15.68 | |||
1d ago | SELL | $174.16 | 10.99 | 0.2922 | $15.83 | 248 | ||
1d ago | SELL | $7.95 | 0.5000 | 0.01334 | $15.91 | 15 | ||
1d ago | SELL | $20.20 | 1.26 | 0.03380 | $15.92 | 18 | ||
1d ago | SELL | $13.90 | 0.8724 | 0.02324 | $15.93 | |||
1d ago | SELL | $73.57 | 4.60 | 0.1230 | $15.97 | |||
1d ago | SELL | $208.55 | 12.96 | 0.3487 | $16.09 | 170 | ||
1d ago | SELL | $162.48 | 10.00 | 0.2716 | $16.24 | 30 | ||
1d ago | SELL | $100.44 | 6.14 | 0.1680 | $16.35 | 438 | ||
1d ago | BUY | $1,101.00 | 68.74 | 1.84 | $16.01 | |||
1d ago | BUY | $95.31 | 6.14 | 0.1594 | $15.52 | 438 | ||
1d ago | SELL | $14.86 | 0.9647 | 0.02488 | $15.41 | |||
1d ago | SELL | $30.59 | 1.98 | 0.05116 | $15.43 | 17 | ||
1d ago | BUY | $0.64 | 0.04177 | 0.001086 | $15.52 | |||
1d ago | SELL | $4.61 | 0.2991 | 0.007740 | $15.44 |