İşlemler41
Satın AlmalarSatışlar
1526
Hacim$4.0K
Satın Alma HacmiSatış Hacmi
$1.6K$2.4K
Piyasa Yapıcılar32
AlıcılarSatıcılar
1324
Güvenlik
1 Uyarı
Circ. Supply
999,999,92199.99%
Toplam Arz999,999,921
Maksimum Arz1.00B
HavuzlanmışZhonghua600,767,861($5.1K)
HavuzlanmışWBNB8.39($5.3K)
Dönüştürücü
1Zhonghua
= $0.058410
?Zhonghua
USD
Hakkında
Zhonghua Genel Bakış
Zhonghua (Zhonghua), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)8410 fiyatından işlem görüyor. Zhonghua'in dolaşımdaki arzı 1.00B ve piyasa değeri $8,410.13.
Zhonghua Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Zhonghua (Zhonghua) fiyatı % -23.7 değişim yaşadı, işlem hacmi ise $8,410.13. Zhonghua'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Zhonghua | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $31.71 | 3,771,001 | 0.05000 | $0.058410 | |||
4h ago | BUY | $62.64 | 7,610,100 | 0.09900 | $0.058232 | |||
5h ago | BUY | $4.07 | 498,661 | 0.006400 | $0.058177 | |||
7h ago | SELL | $6.70 | 823,632 | 0.01052 | $0.058146 | |||
8h ago | SELL | $270.76 | 31,446,520 | 0.4244 | $0.058610 | |||
8h ago | SELL | $343.41 | 35,412,700 | 0.5373 | $0.059697 | |||
8h ago | SELL | $71.82 | 6,860,291 | 0.1123 | $0.041046 | 71 | ||
8h ago | BUY | $316.43 | 31,446,520 | 0.4950 | $0.041006 | |||
8h ago | BUY | $316.34 | 35,412,700 | 0.4950 | $0.058932 | |||
9h ago | SELL | $328.86 | 37,023,630 | 0.5163 | $0.058882 | |||
9h ago | BUY | $127.26 | 13,714,036 | 0.2000 | $0.059279 | |||
9h ago | BUY | $314.97 | 37,023,630 | 0.4950 | $0.058507 | |||
9h ago | BUY | $117.70 | 15,093,558 | 0.1850 | $0.057798 | |||
9h ago | BUY | $15.90 | 2,097,123 | 0.02500 | $0.057584 | |||
11h ago | BUY | $38.43 | 5,176,493 | 0.06100 | $0.057424 | |||
11h ago | BUY | $11.54 | 1,571,396 | 0.01832 | $0.057345 | 38 | ||
11h ago | BUY | $38.43 | 5,288,895 | 0.06100 | $0.057266 | 71 | ||
11h ago | SELL | $9.46 | 1,318,544 | 0.01503 | $0.057179 | |||
11h ago | SELL | $11.11 | 1,542,475 | 0.01767 | $0.057202 | |||
12h ago | SELL | $17.34 | 2,397,539 | 0.02763 | $0.057234 | |||
12h ago | SELL | $1.25 | 172,338 | 0.001994 | $0.057273 | |||
12h ago | SELL | $508.36 | 62,853,053 | 0.8074 | $0.058088 | |||
13h ago | SELL | $90.49 | 9,997,080 | 0.1450 | $0.059051 | |||
13h ago | SELL | $32.52 | 3,486,792 | 0.05181 | $0.059326 | |||
13h ago | SELL | $2.01 | 214,404 | 0.003206 | $0.059387 | |||
15h ago | SELL | $6.74 | 713,679 | 0.01069 | $0.059445 | |||
17h ago | BUY | $186.05 | 20,421,423 | 0.2970 | $0.059110 | |||
19h ago | BUY | $6.22 | 713,679 | 0.01000 | $0.058723 | |||
19h ago | SELL | $13.76 | 1,578,125 | 0.02203 | $0.058722 | |||
19h ago | SELL | $43.71 | 4,949,089 | 0.06988 | $0.058833 | |||
19h ago | SELL | $12.42 | 1,390,749 | 0.01985 | $0.058933 | |||
19h ago | SELL | $12.46 | 1,388,725 | 0.01992 | $0.058976 | |||
20h ago | SELL | $4.63 | 514,526 | 0.007407 | $0.059005 | |||
20h ago | BUY | $31.26 | 3,473,855 | 0.05000 | $0.058998 | 17 | ||
20h ago | SELL | $53.08 | 5,908,944 | 0.08498 | $0.058983 | |||
21h ago | SELL | $176.26 | 18,771,303 | 0.2821 | $0.059390 | |||
22h ago | SELL | $126.31 | 12,711,362 | 0.2022 | $0.059936 | |||
22h ago | SELL | $20.26 | 1,984,316 | 0.03244 | $0.041021 | |||
22h ago | SELL | $89.27 | 8,587,948 | 0.1432 | $0.041039 | |||
22h ago | SELL | $72.81 | 6,805,026 | 0.1168 | $0.041070 | |||
22h ago | SELL | $64.99 | 5,926,535 | 0.1043 | $0.041096 | 71 | ||
1d ago | BUY | $30.97 | 2,809,542 | 0.05000 | $0.041102 | 17 | ||
1d ago | SELL | $87.40 | 7,864,471 | 0.1406 | $0.041111 | 17 | ||
1d ago | BUY | $24.86 | 2,201,068 | 0.04000 | $0.041129 | 17 | ||
1d ago | BUY | $18.67 | 1,663,402 | 0.03000 | $0.041122 | 17 | ||
1d ago | SELL | $0.99 | 89,629 | 0.001603 | $0.041112 | |||
1d ago | SELL | $14.41 | 1,292,156 | 0.02317 | $0.041115 | |||
1d ago | BUY | $64.65 | 5,819,929 | 0.1040 | $0.041110 | |||
1d ago | BUY | $14.15 | 1,292,156 | 0.02277 | $0.041095 | |||
1d ago | BUY | $64.04 | 5,926,535 | 0.1030 | $0.041080 | 71 | ||
1d ago | SELL | $14.82 | 1,390,749 | 0.02384 | $0.041066 | |||
1d ago | SELL | $19.35 | 1,804,333 | 0.03111 | $0.041072 | |||
1d ago | SELL | $14.60 | 1,353,741 | 0.02349 | $0.041079 | |||
1d ago | SELL | $255.14 | 22,556,620 | 0.4102 | $0.041131 | |||
1d ago | SELL | $71.30 | 5,956,802 | 0.1146 | $0.041197 | |||
1d ago | SELL | $94.86 | 7,706,846 | 0.1525 | $0.041230 | 71 | ||
1d ago | BUY | $61.66 | 4,949,089 | 0.09900 | $0.041245 | |||
1d ago | SELL | $57.14 | 4,614,509 | 0.09178 | $0.041238 | |||
1d ago | SELL | $58.25 | 4,614,509 | 0.09355 | $0.041262 | 71 | ||
1d ago | SELL | $42.15 | 3,284,921 | 0.06770 | $0.041283 | |||
1d ago | SELL | $4.05 | 314,412 | 0.006529 | $0.041291 | |||
1d ago | SELL | $24.92 | 1,916,063 | 0.03997 | $0.041300 | |||
2d ago | SELL | $114.80 | 8,635,231 | 0.1842 | $0.041329 | 25 | ||
2d ago | SELL | $47.53 | 3,483,211 | 0.07628 | $0.041364 | 17 | ||
2d ago | SELL | $90.85 | 6,506,967 | 0.1456 | $0.041396 | |||
2d ago | SELL | $51.92 | 3,646,232 | 0.08345 | $0.041424 | |||
2d ago | SELL | $3.85 | 268,925 | 0.006208 | $0.041435 | |||
2d ago | SELL | $30.48 | 2,111,243 | 0.04900 | $0.041443 | |||
2d ago | SELL | $7.18 | 495,860 | 0.01157 | $0.041448 | |||
2d ago | SELL | $2.91 | 200,001 | 0.004676 | $0.041457 | |||
2d ago | BUY | $18.67 | 1,279,750 | 0.03000 | $0.041459 | 17 | ||
2d ago | SELL | $1.74 | 120,685 | 0.002807 | $0.041448 | |||
2d ago | BUY | $93.41 | 6,506,967 | 0.1500 | $0.041435 | |||
2d ago | SELL | $3.70 | 262,891 | 0.005946 | $0.041409 | |||
2d ago | SELL | $3.08 | 218,832 | 0.004955 | $0.041412 | |||
2d ago | SELL | $63.38 | 4,457,703 | 0.1019 | $0.041421 | |||
2d ago | SELL | $20.67 | 1,433,122 | 0.03322 | $0.041442 | |||
2d ago | BUY | $123.17 | 8,635,231 | 0.1980 | $0.041426 | 25 | ||
2d ago | SELL | $5.86 | 420,796 | 0.009427 | $0.041393 | |||
2d ago | SELL | $425.59 | 28,614,915 | 0.6845 | $0.041487 | |||
2d ago | BUY | $616.05 | 42,431,630 | 0.9900 | $0.041451 | |||
2d ago | BUY | $158.56 | 12,321,355 | 0.2548 | $0.041286 | 71 | ||
2d ago | SELL | $1.04 | 83,607 | 0.001676 | $0.041248 | |||
2d ago | SELL | $9.86 | 788,248 | 0.01583 | $0.041251 | |||
2d ago | SELL | $23.53 | 1,866,126 | 0.03769 | $0.041261 | |||
2d ago | SELL | $76.70 | 5,977,190 | 0.1227 | $0.041283 | |||
2d ago | SELL | $3.86 | 297,758 | 0.006195 | $0.041297 | |||
2d ago | SELL | $7.13 | 549,541 | 0.01145 | $0.041298 | |||
2d ago | BUY | $28.62 | 2,203,461 | 0.04600 | $0.041299 | 17 | ||
2d ago | SELL | $0.80 | 62,411 | 0.001290 | $0.041286 | |||
2d ago | SELL | $78.14 | 5,995,055 | 0.1255 | $0.041303 | |||
2d ago | SELL | $34.64 | 2,610,039 | 0.05567 | $0.041327 | 71 | ||
2d ago | SELL | $500.63 | 34,722,095 | 0.8046 | $0.041441 | |||
2d ago | SELL | $48.19 | 3,070,307 | 0.07741 | $0.041569 | |||
2d ago | SELL | $48.88 | 3,070,307 | 0.07852 | $0.041592 | 71 | ||
2d ago | SELL | $49.58 | 3,070,307 | 0.07966 | $0.041614 | 71 | ||
2d ago | SELL | $24.81 | 1,522,155 | 0.03992 | $0.041630 | |||
2d ago | SELL | $19.25 | 1,172,876 | 0.03096 | $0.041641 | |||
2d ago | SELL | $1.55 | 94,347 | 0.002498 | $0.041650 | |||
2d ago | SELL | $6.21 | 375,361 | 0.009950 | $0.041654 |