Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler696
Satın AlmalarSatışlar
354342
Hacim$5.1K
Satın Alma HacmiSatış Hacmi
$2.5K$2.6K
Piyasa Yapıcılar229
AlıcılarSatıcılar
147172
Güvenlik
1 Uyarı
Circ. Supply
999,764,73499.97%
Toplam Arz999,764,734
Maksimum Arz1.00B
HavuzlanmışTTAI466,538($401)
HavuzlanmışUSDT406.63($407)
Dönüştürücü
1TTAI
= $0.038523
?TTAI
USD
Hakkında
TTAI Genel Bakış
TTAI (TTAI), 03.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.0008523 fiyatından işlem görüyor. TTAI'in dolaşımdaki arzı 1.00B ve piyasa değeri $852,117.
TTAI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, TTAI (TTAI) fiyatı % -21.6 değişim yaşadı, işlem hacmi ise $852,117. TTAI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TTAI | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.39 | 465.37 | 0.036517 | $0.038523 | 24 | ||
21m ago | SELL | $0.73 | 856.30 | 0.001203 | $0.038548 | 10 | ||
24m ago | SELL | $1.37 | 1,600.46 | 0.002259 | $0.038595 | |||
35m ago | SELL | $0.99 | 1,152.39 | 0.001639 | $0.038649 | |||
35m ago | SELL | $2.64 | 3,030.80 | 0.004353 | $0.038731 | 15 | ||
51m ago | SELL | $<1 | 4.72 | 0.056838 | $0.038792 | 36 | ||
51m ago | SELL | $1.57 | 1,784.16 | 0.002593 | $0.038828 | 26 | ||
56m ago | BUY | $2.72 | 3,034.98 | 0.004486 | $0.038981 | 10 | ||
57m ago | BUY | $5.88 | 6,705.67 | 0.009694 | $0.038783 | 59 | ||
1h ago | SELL | $1.05 | 1,235.16 | 0.001729 | $0.038501 | 15 | ||
1h ago | SELL | $<1 | 55.31 | 0.047766 | $0.038526 | 16 | ||
1h ago | SELL | $1.58 | 1,855.86 | 0.002616 | $0.038563 | 72 | ||
1h ago | SELL | $0.64 | 745.46 | 0.001057 | $0.038613 | 24 | ||
1h ago | SELL | $<1 | 52.90 | 0.047514 | $0.038628 | 36 | ||
1h ago | SELL | $0.89 | 1,037.36 | 0.001476 | $0.038650 | 24 | ||
1h ago | SELL | $0.89 | 1,030.96 | 0.001474 | $0.038690 | 15 | ||
1h ago | SELL | $0.10 | 120.37 | 0.031726 | $0.038713 | 16 | ||
1h ago | SELL | $1.17 | 1,341.20 | 0.001929 | $0.038742 | 21 | ||
2h ago | BUY | $2.44 | 2,753.69 | 0.004024 | $0.038890 | |||
2h ago | BUY | $2.44 | 2,789.99 | 0.004023 | $0.038779 | 72 | ||
2h ago | BUY | $2.93 | 3,385.57 | 0.004815 | $0.038656 | 72 | ||
2h ago | SELL | $1.08 | 1,281.59 | 0.001778 | $0.038444 | 16 | ||
2h ago | SELL | $2.33 | 2,742.35 | 0.003841 | $0.038520 | |||
2h ago | SELL | $1.43 | 1,669.04 | 0.002361 | $0.038605 | 17 | ||
2h ago | SELL | $2.23 | 2,577.92 | 0.003681 | $0.038688 | |||
2h ago | SELL | $1.12 | 1,284.61 | 0.001852 | $0.038764 | 12 | ||
2h ago | BUY | $<1 | 110.96 | 0.031636 | $0.038966 | |||
2h ago | BUY | $0.42 | 469.90 | 0.036909 | $0.038954 | 29 | ||
2h ago | BUY | $1.54 | 1,731.47 | 0.002534 | $0.038909 | |||
3h ago | SELL | $4.85 | 5,507.17 | 0.007969 | $0.038807 | |||
3h ago | BUY | $1.10 | 1,216.56 | 0.001807 | $0.039074 | 24 | ||
3h ago | BUY | $<1 | 97.93 | 0.031451 | $0.039046 | 18 | ||
3h ago | BUY | $2.10 | 2,339.43 | 0.003447 | $0.038996 | 28 | ||
3h ago | BUY | $0.86 | 968.97 | 0.001417 | $0.038928 | 10 | ||
3h ago | BUY | $2.24 | 2,533.80 | 0.003671 | $0.038856 | 67 | ||
3h ago | BUY | $1.11 | 1,272.75 | 0.001828 | $0.038780 | 11 | ||
3h ago | BUY | $3.23 | 3,725.39 | 0.005295 | $0.038681 | |||
3h ago | SELL | $9.64 | 11,152 | 0.01577 | $0.038652 | 13 | ||
3h ago | BUY | $4.97 | 5,565.94 | 0.008135 | $0.038938 | |||
3h ago | SELL | $4.08 | 4,676.86 | 0.006685 | $0.038741 | 16 | ||
3h ago | REMOVE | $692.75 | 776,277 | 1.13 | - | |||
3h ago | SELL | $4.05 | 4,569.46 | 0.006634 | $0.038868 | 13 | ||
3h ago | SELL | $13.18 | 14,640 | 0.02159 | $0.039009 | |||
3h ago | SELL | $1.68 | 1,846.15 | 0.002760 | $0.039133 | 36 | ||
3h ago | SELL | $0.66 | 726.74 | 0.001088 | $0.039152 | 16 | ||
3h ago | SELL | $11.53 | 12,459 | 0.01887 | $0.039254 | 10 | ||
3h ago | SELL | $9.02 | 9,575.14 | 0.01477 | $0.039427 | |||
3h ago | BUY | $1.26 | 1,304.68 | 0.002069 | $0.039686 | 31 | ||
3h ago | BUY | $1.21 | 1,254.11 | 0.001985 | $0.039665 | 36 | ||
3h ago | BUY | $1.96 | 2,039.73 | 0.003217 | $0.039638 | 16 | ||
3h ago | BUY | $8.27 | 8,668.97 | 0.01354 | $0.039550 | 67 | ||
3h ago | BUY | $6.82 | 7,244.23 | 0.01117 | $0.039422 | 67 | ||
3h ago | BUY | $3.51 | 3,765.32 | 0.005754 | $0.039335 | |||
3h ago | BUY | $13.97 | 15,205 | 0.02287 | $0.039188 | 10 | ||
3h ago | BUY | $6.60 | 7,320.78 | 0.01081 | $0.039017 | |||
3h ago | BUY | $8.27 | 9,307.64 | 0.01355 | $0.038895 | 59 | ||
4h ago | SELL | $8.95 | 10,259 | 0.01464 | $0.038724 | |||
4h ago | SELL | $4.35 | 4,925.44 | 0.007117 | $0.038832 | |||
4h ago | BUY | $22.16 | 25,000 | 0.03625 | $0.038865 | |||
4h ago | SELL | $2.27 | 2,671.08 | 0.003726 | $0.038530 | 17 | ||
4h ago | SELL | $3.33 | 3,885.44 | 0.005449 | $0.038575 | 26 | ||
4h ago | SELL | $13.13 | 15,087 | 0.02148 | $0.038708 | 10 | ||
4h ago | SELL | $2.06 | 2,341.52 | 0.003382 | $0.038833 | |||
4h ago | SELL | $21.03 | 23,319 | 0.03439 | $0.039022 | |||
4h ago | SELL | $3.66 | 3,966.79 | 0.005985 | $0.039228 | 24 | ||
4h ago | SELL | $3.28 | 3,540.05 | 0.005375 | $0.039286 | |||
4h ago | SELL | $3.84 | 4,117.55 | 0.006292 | $0.039346 | |||
4h ago | SELL | $3.59 | 3,823.62 | 0.005882 | $0.039409 | |||
4h ago | SELL | $6.29 | 6,626.58 | 0.01028 | $0.039493 | 36 | ||
4h ago | SELL | $1.32 | 1,386.11 | 0.002166 | $0.039558 | 13 | ||
4h ago | SELL | $2.53 | 2,641.33 | 0.004143 | $0.039591 | |||
4h ago | SELL | $5.94 | 6,151.23 | 0.009721 | $0.039663 | 59 | ||
4h ago | SELL | $9.05 | 9,249.39 | 0.01481 | $0.039792 | |||
4h ago | BUY | $2.25 | 2,246.35 | 0.003688 | $0.001005 | 31 | ||
4h ago | SELL | $6.18 | 6,258.86 | 0.01008 | $0.039885 | |||
4h ago | SELL | $9.85 | 9,834.42 | 0.01607 | $0.001002 | |||
4h ago | SELL | $10.91 | 10,698 | 0.01780 | $0.001020 | 11 | ||
4h ago | SELL | $7.55 | 7,282.11 | 0.01231 | $0.001036 | |||
4h ago | SELL | $9.09 | 8,648.87 | 0.01483 | $0.001051 | |||
4h ago | SELL | $2.40 | 2,266.56 | 0.003925 | $0.001062 | |||
4h ago | SELL | $1.70 | 1,604.16 | 0.002787 | $0.001065 | 10 | ||
4h ago | SELL | $0.43 | 402.74 | 0.037010 | $0.001067 | 24 | ||
4h ago | SELL | $4.92 | 4,587.49 | 0.008023 | $0.001072 | |||
4h ago | BUY | $15.02 | 13,847 | 0.02450 | $0.001085 | |||
4h ago | BUY | $6.72 | 6,313.62 | 0.01096 | $0.001065 | 16 | ||
4h ago | SELL | $0.58 | 559.17 | 0.039474 | $0.001038 | 12 | ||
4h ago | BUY | $14.68 | 14,020 | 0.02394 | $0.001047 | 10 | ||
4h ago | BUY | $3.65 | 3,541.19 | 0.005955 | $0.001031 | 13 | ||
4h ago | SELL | $40.02 | 38,398 | 0.06528 | $0.001042 | 13 | ||
4h ago | BUY | $9.95 | 9,119.09 | 0.01623 | $0.001091 | |||
4h ago | BUY | $1.34 | 1,248.31 | 0.002201 | $0.001081 | 36 | ||
4h ago | BUY | $2.94 | 2,735.19 | 0.004805 | $0.001077 | |||
4h ago | BUY | $1.96 | 1,829.84 | 0.003202 | $0.001072 | 36 | ||
4h ago | BUY | $26.84 | 25,643 | 0.04378 | $0.001046 | |||
4h ago | SELL | $10.61 | 10,486 | 0.01731 | $0.001012 | 67 | ||
4h ago | SELL | $13.52 | 13,085 | 0.02205 | $0.001033 | 59 | ||
4h ago | SELL | $21.26 | 19,983 | 0.03469 | $0.001064 | 13 | ||
4h ago | BUY | $2.28 | 2,072.05 | 0.003730 | $0.001103 | 18 | ||
4h ago | BUY | $5.05 | 4,613.13 | 0.008257 | $0.001096 | |||
4h ago | BUY | $2.25 | 2,064.24 | 0.003673 | $0.001090 |