Bu token bir bal arısı kapanı olabilir!
İşlemler968
Satın AlmalarSatışlar
561407
Hacim$6.6M
Satın Alma HacmiSatış Hacmi
$3.3M$3.3M
Piyasa Yapıcılar111
AlıcılarSatıcılar
111106
Güvenlik
5 Uyarı
Circ. Supply
999,999,92199.99%
Toplam Arz999,999,921
Maksimum Arz1.00B
HavuzlanmışDAWN181,432,133($<1)
HavuzlanmışWBNB0.015455($<1)
Dönüştürücü
1DAWN
= $0.031791
?DAWN
USD
Hakkında
Andrena Genel Bakış
Andrena (DAWN), 03.14.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001791 fiyatından işlem görüyor. Andrena'in dolaşımdaki arzı 1.00B ve piyasa değeri $179,131.
Andrena Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Andrena (DAWN) fiyatı % -100.0 değişim yaşadı, işlem hacmi ise $179,131. Andrena'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DAWN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 89,893,952 | 0.015151 | $0.020+9947 | |||
6h ago | SELL | $48,602.87 | 271,326,086 | 82.08 | $0.031791 | 201 | ||
6h ago | SELL | $657.73 | 3,630,665 | 1.11 | $0.031811 | |||
6h ago | SELL | $948.23 | 5,064,631 | 1.60 | $0.031872 | |||
6h ago | SELL | $7,183.75 | 32,925,665 | 12.12 | $0.032181 | |||
6h ago | SELL | $7,587.79 | 26,868,540 | 12.80 | $0.032824 | |||
6h ago | SELL | $7,870.27 | 21,952,036 | 13.28 | $0.033585 | |||
6h ago | SELL | $26,544.52 | 48,387,219 | 44.81 | $0.035485 | |||
6h ago | SELL | $5,602.66 | 7,084,378 | 9.45 | $0.037908 | |||
6h ago | SELL | $947.21 | 1,123,755 | 1.59 | $0.038428 | |||
6h ago | SELL | $32,739.72 | 29,386,052 | 55.25 | $0.001114 | |||
6h ago | BUY | $2,036.90 | 1,409,709 | 3.43 | $0.001444 | |||
6h ago | BUY | $1,431.94 | 1,016,435 | 2.41 | $0.001408 | |||
6h ago | SELL | $783.95 | 561,945 | 1.32 | $0.001395 | |||
6h ago | SELL | $927.41 | 656,590 | 1.56 | $0.001412 | |||
6h ago | BUY | $665.09 | 467,712 | 1.12 | $0.001422 | |||
6h ago | BUY | $593.69 | 421,572 | 1.00 | $0.001408 | |||
6h ago | BUY | $633.90 | 454,304 | 1.07 | $0.001395 | |||
6h ago | BUY | $635.26 | 459,661 | 1.07 | $0.001382 | |||
6h ago | BUY | $1,289.45 | 946,649 | 2.17 | $0.001362 | |||
6h ago | SELL | $1,514.79 | 1,116,392 | 2.56 | $0.001356 | |||
6h ago | SELL | $1,593.04 | 1,146,971 | 2.69 | $0.001388 | |||
6h ago | BUY | $977.59 | 697,000 | 1.65 | $0.001402 | |||
6h ago | BUY | $1,005.95 | 727,893 | 1.69 | $0.001382 | |||
6h ago | BUY | $335.37 | 245,073 | 0.5666 | $0.001368 | |||
6h ago | BUY | $897.78 | 661,490 | 1.51 | $0.001357 | |||
6h ago | BUY | $334.02 | 248,358 | 0.5637 | $0.001344 | |||
6h ago | SELL | $396.81 | 296,308 | 0.6694 | $0.001339 | |||
6h ago | BUY | $1,549.45 | 1,161,259 | 2.61 | $0.001334 | |||
6h ago | BUY | $1,450.19 | 1,111,912 | 2.44 | $0.001304 | |||
6h ago | BUY | $896.08 | 700,101 | 1.51 | $0.001279 | |||
6h ago | BUY | $1,511.16 | 1,202,805 | 2.55 | $0.001256 | |||
6h ago | BUY | $1,235.56 | 1,004,895 | 2.08 | $0.001229 | |||
6h ago | SELL | $663.61 | 545,126 | 1.12 | $0.001217 | |||
6h ago | SELL | $855.84 | 694,747 | 1.44 | $0.001231 | |||
6h ago | BUY | $629.26 | 507,194 | 1.06 | $0.001240 | |||
6h ago | SELL | $359.00 | 291,472 | 0.6065 | $0.001231 | |||
6h ago | SELL | $362.23 | 292,465 | 0.6120 | $0.001238 | |||
6h ago | BUY | $322.66 | 259,104 | 0.5451 | $0.001245 | |||
6h ago | BUY | $221.01 | 178,246 | 0.3734 | $0.001239 | |||
6h ago | BUY | $906.85 | 737,880 | 1.53 | $0.001229 | |||
6h ago | SELL | $729.33 | 597,157 | 1.23 | $0.001221 | |||
6h ago | SELL | $16.36 | 13,325 | 0.02765 | $0.001228 | |||
6h ago | BUY | $381.48 | 309,987 | 0.6447 | $0.001230 | |||
6h ago | BUY | $852.18 | 699,358 | 1.44 | $0.001218 | |||
6h ago | BUY | $847.29 | 704,811 | 1.43 | $0.001202 | |||
6h ago | BUY | $844.69 | 712,453 | 1.42 | $0.001185 | |||
6h ago | BUY | $873.15 | 746,793 | 1.47 | $0.001169 | |||
6h ago | SELL | $283.97 | 245,268 | 0.4802 | $0.001157 | |||
6h ago | SELL | $626.58 | 537,321 | 1.05 | $0.001166 | |||
6h ago | BUY | $855.00 | 730,689 | 1.44 | $0.001170 | |||
6h ago | BUY | $977.27 | 847,839 | 1.65 | $0.001152 | |||
6h ago | BUY | $918.73 | 808,963 | 1.55 | $0.001135 | |||
6h ago | SELL | $210.66 | 187,488 | 0.3560 | $0.001123 | |||
6h ago | BUY | $506.84 | 449,992 | 0.8568 | $0.001126 | |||
6h ago | BUY | $502.51 | 449,884 | 0.8495 | $0.001116 | |||
6h ago | BUY | $418.12 | 377,172 | 0.7068 | $0.001108 | |||
6h ago | SELL | $1,341.66 | 1,205,995 | 2.26 | $0.001112 | |||
6h ago | SELL | $806.34 | 711,968 | 1.36 | $0.001132 | |||
6h ago | BUY | $1,017.59 | 895,708 | 1.71 | $0.001136 | |||
6h ago | BUY | $1,047.82 | 937,328 | 1.76 | $0.001117 | |||
6h ago | BUY | $798.19 | 724,765 | 1.34 | $0.001101 | |||
6h ago | BUY | $878.14 | 808,543 | 1.48 | $0.001086 | |||
6h ago | BUY | $1,061.21 | 993,037 | 1.78 | $0.001068 | |||
6h ago | BUY | $933.81 | 887,895 | 1.57 | $0.001051 | |||
6h ago | BUY | $871.78 | 841,966 | 1.46 | $0.001035 | |||
6h ago | SELL | $1,275.15 | 1,233,972 | 2.15 | $0.001033 | |||
6h ago | SELL | $1,363.98 | 1,290,513 | 2.29 | $0.001056 | |||
6h ago | BUY | $1,824.39 | 1,724,377 | 3.07 | $0.001058 | |||
6h ago | BUY | $1,830.19 | 1,784,654 | 3.08 | $0.001025 | |||
6h ago | SELL | $2,684.36 | 2,611,401 | 4.52 | $0.001027 | |||
6h ago | BUY | $2,568.77 | 2,484,112 | 4.33 | $0.001034 | |||
7h ago | BUY | $1,361.53 | 1,362,179 | 2.29 | $0.039995 | |||
7h ago | SELL | $935.87 | 944,601 | 1.57 | $0.039907 | |||
7h ago | SELL | $1,578.66 | 1,558,623 | 2.66 | $0.001012 | |||
7h ago | BUY | $765.97 | 747,638 | 1.29 | $0.001024 | |||
7h ago | SELL | $737.51 | 724,125 | 1.24 | $0.001018 | |||
7h ago | SELL | $691.89 | 671,045 | 1.16 | $0.001031 | |||
7h ago | BUY | $1,988.60 | 1,940,477 | 3.35 | $0.001024 | |||
7h ago | BUY | $873.73 | 873,555 | 1.47 | $0.001000 | |||
7h ago | SELL | $154.86 | 156,579 | 0.2613 | $0.039890 | |||
7h ago | SELL | $359.58 | 361,878 | 0.6067 | $0.039936 | |||
7h ago | BUY | $1,330.43 | 1,342,072 | 2.24 | $0.039913 | |||
7h ago | BUY | $1,302.44 | 1,344,448 | 2.19 | $0.039687 | |||
7h ago | BUY | $1,259.00 | 1,329,278 | 2.12 | $0.039471 | |||
7h ago | BUY | $611.85 | 657,127 | 1.03 | $0.039311 | |||
7h ago | BUY | $593.75 | 645,016 | 1.00 | $0.039205 | |||
7h ago | SELL | $2,150.32 | 2,315,878 | 3.62 | $0.039285 | |||
7h ago | SELL | $2,195.92 | 2,276,508 | 3.70 | $0.039646 | |||
7h ago | BUY | $338.47 | 343,505 | 0.5716 | $0.039853 | |||
7h ago | BUY | $347.55 | 354,775 | 0.5868 | $0.039796 | |||
7h ago | BUY | $990.15 | 1,023,053 | 1.67 | $0.039678 | |||
7h ago | BUY | $998.86 | 1,051,942 | 1.68 | $0.039495 | |||
7h ago | BUY | $403.89 | 430,975 | 0.6834 | $0.039371 | |||
7h ago | SELL | $509.93 | 546,381 | 0.8629 | $0.039332 | |||
7h ago | BUY | $998.43 | 1,069,014 | 1.68 | $0.039339 | |||
7h ago | BUY | $1,270.70 | 1,390,477 | 2.15 | $0.039138 | |||
7h ago | BUY | $928.33 | 1,036,367 | 1.57 | $0.038957 | |||
7h ago | BUY | $948.21 | 1,078,179 | 1.60 | $0.038794 | |||
7h ago | BUY | $598.36 | 690,735 | 1.01 | $0.038662 |