İşlemler231
Satın AlmalarSatışlar
91140
Hacim$6.8K
Satın Alma HacmiSatış Hacmi
$3.6K$3.2K
Piyasa Yapıcılar97
AlıcılarSatıcılar
4672
Güvenlik
2 Uyarı
Circ. Supply
496,196,89899.99%
Toplam Arz496,196,898
Maksimum Arz496,196,901
HavuzlanmışTKO321,122($64.4K)
HavuzlanmışWBNB111.44($64.4K)
Dönüştürücü
1TKO
= $0.20
?TKO
USD
Hakkında
Tokocrypto Token Genel Bakış
Tokocrypto Token (TKO), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.2009 fiyatından işlem görüyor. Tokocrypto Token'in dolaşımdaki arzı 496.20M ve piyasa değeri $99.69M.
Tokocrypto Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tokocrypto Token (TKO) fiyatı % -1.7 değişim yaşadı, işlem hacmi ise $99.69M. Tokocrypto Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TKO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $1.50 | 7.50 | 0.002610 | $0.20 | |||
19m ago | BUY | $2.21 | 11.04 | 0.003843 | $0.20 | |||
20m ago | SELL | $115.87 | 578.81 | 0.2007 | $0.20 | 4937 | ||
27m ago | BUY | $2.52 | 12.50 | 0.004365 | $0.20 | 204 | ||
28m ago | SELL | $26.05 | 129.74 | 0.04508 | $0.20 | |||
35m ago | BUY | $0.26 | 1.30 | 0.034550 | $0.20 | 18 | ||
47m ago | BUY | $0.35 | 1.74 | 0.036102 | $0.20 | 35 | ||
47m ago | BUY | $0.61 | 3.07 | 0.001074 | $0.20 | 91 | ||
48m ago | BUY | $0.46 | 2.29 | 0.038021 | $0.20 | 25 | ||
56m ago | BUY | $1.57 | 7.81 | 0.002731 | $0.20 | 209 | ||
1h ago | BUY | $2.10 | 10.40 | 0.003633 | $0.20 | 92 | ||
1h ago | SELL | $116.35 | 576.09 | 0.2006 | $0.20 | 4937 | ||
2h ago | BUY | $0.91 | 4.45 | 0.001560 | $0.20 | 229 | ||
2h ago | BUY | $0.26 | 1.27 | 0.034484 | $0.20 | |||
2h ago | BUY | $0.33 | 1.62 | 0.035697 | $0.20 | 625 | ||
2h ago | BUY | $0.27 | 1.33 | 0.034681 | $0.20 | 37 | ||
2h ago | BUY | $0.25 | 1.23 | 0.034323 | $0.20 | |||
2h ago | BUY | $5.82 | 28.42 | 0.009965 | $0.20 | 130 | ||
2h ago | BUY | $1.85 | 9.05 | 0.003175 | $0.20 | 90 | ||
2h ago | BUY | $3.10 | 15.18 | 0.005320 | $0.20 | 75 | ||
2h ago | BUY | $9.43 | 46.09 | 0.01615 | $0.20 | 67 | ||
2h ago | BUY | $3.50 | 17.12 | 0.006000 | $0.20 | 731 | ||
2h ago | SELL | $8.06 | 39.58 | 0.01380 | $0.20 | 37789 | ||
2h ago | BUY | $35.13 | 171.73 | 0.06014 | $0.20 | |||
2h ago | BUY | $52.60 | 257.45 | 0.09004 | $0.20 | |||
2h ago | SELL | $292.42 | 1,433.12 | 0.5005 | $0.20 | 4937 | ||
2h ago | SELL | $52.81 | 257.45 | 0.09039 | $0.20 | |||
2h ago | BUY | $0.21 | 1.01 | 0.033597 | $0.20 | |||
2h ago | BUY | $0.38 | 1.85 | 0.036546 | $0.20 | 39 | ||
2h ago | BUY | $2.51 | 12.20 | 0.004310 | $0.20 | |||
2h ago | SELL | $175.88 | 854.53 | 0.3010 | $0.20 | 924 | ||
2h ago | BUY | $1.30 | 6.27 | 0.002228 | $0.20 | 37 | ||
2h ago | BUY | $1.16 | 5.59 | 0.001985 | $0.20 | |||
2h ago | BUY | $4.79 | 23.09 | 0.008200 | $0.20 | 731 | ||
2h ago | SELL | $123.85 | 598.85 | 0.2119 | $0.20 | 37789 | ||
2h ago | BUY | $1.04 | 5.00 | 0.001783 | $0.20 | 37 | ||
2h ago | BUY | $5.84 | 28.06 | 0.01000 | $0.20 | 54 | ||
2h ago | BUY | $11.52 | 55.35 | 0.01971 | $0.20 | 13 | ||
2h ago | SELL | $9.41 | 45.45 | 0.01610 | $0.20 | 37789 | ||
2h ago | SELL | $117.17 | 564.72 | 0.2005 | $0.20 | 4937 | ||
2h ago | SELL | $102.17 | 490.78 | 0.1748 | $0.20 | 37789 | ||
2h ago | SELL | $66.78 | 319.94 | 0.1142 | $0.20 | 37789 | ||
2h ago | SELL | $63.03 | 301.40 | 0.1078 | $0.20 | 37789 | ||
2h ago | SELL | $<1 | 0.1090 | 0.043904 | $0.20 | |||
2h ago | SELL | $0.65 | 3.14 | 0.001125 | $0.20 | 625 | ||
2h ago | SELL | $0.86 | 4.11 | 0.001472 | $0.20 | 625 | ||
2h ago | SELL | $0.10 | 0.4999 | 0.031791 | $0.20 | 140 | ||
2h ago | SELL | $<1 | 0.2476 | 0.048869 | $0.20 | 140 | ||
2h ago | SELL | $0.16 | 0.7982 | 0.032859 | $0.20 | 140 | ||
2h ago | SELL | $1.00 | 4.80 | 0.001722 | $0.20 | 66 | ||
2h ago | SELL | $1.15 | 5.50 | 0.001970 | $0.20 | 28 | ||
2h ago | SELL | $0.29 | 1.42 | 0.035121 | $0.20 | 71 | ||
2h ago | SELL | $2.24 | 10.74 | 0.003850 | $0.20 | |||
2h ago | SELL | $7.09 | 33.88 | 0.01214 | $0.20 | 55 | ||
2h ago | SELL | $1.05 | 5.03 | 0.001804 | $0.20 | |||
2h ago | BUY | $5.46 | 25.97 | 0.009353 | $0.21 | 37789 | ||
2h ago | BUY | $116.78 | 556.39 | 0.2000 | $0.20 | 4937 | ||
2h ago | SELL | $0.62 | 2.99 | 0.001069 | $0.20 | 39 | ||
2h ago | SELL | $0.62 | 2.97 | 0.001062 | $0.20 | |||
2h ago | SELL | $1.15 | 5.52 | 0.001972 | $0.20 | 91 | ||
2h ago | BUY | $80.58 | 385.05 | 0.1380 | $0.20 | 37789 | ||
2h ago | SELL | $9.58 | 46.05 | 0.01640 | $0.20 | 66 | ||
2h ago | BUY | $65.38 | 313.04 | 0.1119 | $0.20 | 37789 | ||
2h ago | SELL | $2.00 | 9.64 | 0.003431 | $0.20 | 816 | ||
2h ago | BUY | $82.98 | 398.35 | 0.1421 | $0.20 | 37789 | ||
2h ago | SELL | $8.85 | 42.77 | 0.01517 | $0.20 | |||
2h ago | BUY | $61.56 | 296.11 | 0.1054 | $0.20 | 37789 | ||
2h ago | BUY | $78.17 | 376.78 | 0.1339 | $0.20 | 37789 | ||
2h ago | BUY | $1.74 | 8.44 | 0.003000 | $0.20 | 731 | ||
3h ago | BUY | $1.91 | 9.25 | 0.003287 | $0.20 | 57 | ||
3h ago | BUY | $0.67 | 3.25 | 0.001156 | $0.20 | 49 | ||
3h ago | BUY | $0.42 | 2.06 | 0.037337 | $0.20 | 209 | ||
3h ago | BUY | $2.73 | 13.16 | 0.004675 | $0.20 | 16 | ||
3h ago | SELL | $117.48 | 567.11 | 0.2006 | $0.20 | 4937 | ||
3h ago | SELL | $36.97 | 177.87 | 0.06308 | $0.20 | 37789 | ||
3h ago | BUY | $117.27 | 561.74 | 0.2000 | $0.20 | 4937 | ||
4h ago | BUY | $117.21 | 563.73 | 0.2000 | $0.20 | 924 | ||
4h ago | BUY | $14.88 | 71.72 | 0.02539 | $0.20 | 152 | ||
4h ago | SELL | $94.64 | 457.76 | 0.1614 | $0.20 | 37789 | ||
4h ago | SELL | $187.04 | 900.52 | 0.3189 | $0.20 | 37789 | ||
4h ago | SELL | $0.13 | 0.6251 | 0.032220 | $0.20 | 16 | ||
4h ago | SELL | $0.11 | 0.5404 | 0.031919 | $0.20 | |||
4h ago | SELL | $0.87 | 4.19 | 0.001489 | $0.20 | |||
4h ago | SELL | $1.01 | 4.86 | 0.001729 | $0.20 | 39 | ||
4h ago | SELL | $0.52 | 2.53 | 0.038995 | $0.20 | 66 | ||
4h ago | BUY | $84.09 | 402.72 | 0.1436 | $0.20 | 37789 | ||
4h ago | SELL | $62.03 | 298.41 | 0.1058 | $0.20 | 37789 | ||
4h ago | SELL | $0.11 | 0.5473 | 0.031943 | $0.20 | 39 | ||
4h ago | SELL | $0.20 | 0.9807 | 0.033481 | $0.20 | 37 | ||
4h ago | SELL | $0.65 | 3.14 | 0.001117 | $0.20 | 816 | ||
4h ago | SELL | $1.35 | 6.50 | 0.002309 | $0.20 | 35 | ||
4h ago | BUY | $117.21 | 561.47 | 0.2000 | $0.20 | 924 | ||
4h ago | SELL | $0.64 | 3.09 | 0.001096 | $0.20 | 229 | ||
4h ago | SELL | $0.87 | 4.22 | 0.001494 | $0.20 | |||
4h ago | SELL | $1.15 | 5.56 | 0.001969 | $0.20 | 176 | ||
4h ago | SELL | $5.86 | 28.28 | 0.01000 | $0.20 | 59 | ||
4h ago | BUY | $76.94 | 369.61 | 0.1313 | $0.20 | 37789 | ||
4h ago | SELL | $0.52 | 2.53 | 0.038950 | $0.20 | 16 | ||
4h ago | SELL | $0.29 | 1.44 | 0.035096 | $0.20 | 625 | ||
4h ago | SELL | $0.13 | 0.6671 | 0.032355 | $0.20 |