İşlemler50
Satın AlmalarSatışlar
3119
Hacim$727
Satın Alma HacmiSatış Hacmi
$391$336
Piyasa Yapıcılar16
AlıcılarSatıcılar
128
Circ. Supply
65.68100%
Toplam Arz65.68
Maksimum Arz65.68
HavuzlanmışcETH1.72($3.3K)
HavuzlanmışCELO16,563($6.5K)
Dönüştürücü
1cETH
= $1,909.75
?cETH
USD
Hakkında
Wrapped Ethereum Genel Bakış
Wrapped Ethereum (cETH), 06.19.2023 tarihinde piyasaya sürüldü ve şu anda $1,909.75 fiyatından işlem görüyor. Wrapped Ethereum'in dolaşımdaki arzı 65.6838 ve piyasa değeri $125,440.
Wrapped Ethereum Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped Ethereum (cETH) fiyatı % -1.3 değişim yaşadı, işlem hacmi ise $125,440. Wrapped Ethereum'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | cETH | CELO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | REMOVE | $<1 | 0.053074 | 0.004523 | - | |||
1h ago | BUY | $65.22 | 0.03415 | 25.75 | $1,909.75 | 59 | ||
2h ago | BUY | $4.78 | 0.002513 | 1.89 | $1,904.08 | 189 | ||
2h ago | BUY | $0.32 | 0.031714 | 0.1291 | $1,903.14 | 12 | ||
3h ago | BUY | $0.22 | 0.031166 | 0.08893 | $1,914.27 | 12 | ||
5h ago | SELL | $10.05 | 0.005242 | 4.02 | $1,917.89 | |||
5h ago | BUY | $10.11 | 0.005242 | 4.04 | $1,928.98 | 14 | ||
6h ago | ADD | $<1 | 0.082068 | 0.051588 | - | |||
7h ago | BUY | $0.16 | 0.048707 | 0.06663 | $1,918.12 | 12 | ||
7h ago | BUY | $0.27 | 0.031405 | 0.1084 | $1,926.87 | 12 | ||
8h ago | BUY | $0.64 | 0.033319 | 0.2566 | $1,932.90 | |||
8h ago | BUY | $0.78 | 0.034049 | 0.3128 | $1,933.51 | |||
8h ago | BUY | $8.26 | 0.004279 | 3.30 | $1,930.90 | |||
8h ago | BUY | $12.53 | 0.006500 | 5.00 | $1,927.79 | |||
8h ago | SELL | $66.24 | 0.03442 | 26.46 | $1,924.46 | 59 | ||
8h ago | BUY | $7.56 | 0.003924 | 2.99 | $1,927.89 | |||
8h ago | BUY | $20.34 | 0.01057 | 8.06 | $1,923.57 | |||
8h ago | SELL | $65.61 | 0.03419 | 26.00 | $1,919.03 | 59 | ||
8h ago | BUY | $1.78 | 0.039189 | 0.7067 | $1,940.36 | 12 | ||
8h ago | SELL | $5.34 | 0.002777 | 2.11 | $1,925.08 | 189 | ||
8h ago | SELL | $5.39 | 0.002804 | 2.13 | $1,925.36 | 189 | ||
8h ago | SELL | $0.56 | 0.032922 | 0.2226 | $1,926.83 | 189 | ||
8h ago | SELL | $0.45 | 0.032380 | 0.1811 | $1,927.30 | |||
10h ago | REMOVE | $0.36 | 0.031934 | 0.1434 | - | |||
10h ago | ADD | $<1 | 0.091 | 0.077379 | - | |||
11h ago | SELL | $0.72 | 0.033800 | 0.2807 | $1,896.82 | |||
12h ago | BUY | $4.23 | 0.002212 | 1.65 | $1,913.33 | 84 | ||
12h ago | SELL | $64.80 | 0.03390 | 25.28 | $1,911.14 | 59 | ||
13h ago | BUY | $35.77 | 0.01886 | 13.81 | $1,895.97 | 59 | ||
14h ago | BUY | $5.91 | 0.003120 | 2.29 | $1,895.52 | 189 | ||
14h ago | BUY | $0.21 | 0.031136 | 0.08334 | $1,894.78 | 12 | ||
16h ago | REMOVE | $<1 | 0.052338 | 0.001737 | - | |||
18h ago | BUY | $2.66 | 0.001403 | 1.03 | $1,900.00 | |||
18h ago | SELL | $0.68 | 0.033601 | 0.2670 | $1,899.34 | |||
18h ago | SELL | $3.16 | 0.001663 | 1.23 | $1,899.93 | |||
18h ago | BUY | $64.41 | 0.03386 | 25.14 | $1,901.83 | 59 | ||
18h ago | SELL | $1.54 | 0.038201 | 0.6066 | $1,887.24 | |||
19h ago | ADD | $<1 | 0.041 | 0.007431 | - | |||
19h ago | BUY | $16.21 | 0.008543 | 6.36 | $1,897.84 | 59 | ||
19h ago | BUY | $9.55 | 0.005015 | 3.77 | $1,905.47 | 189 | ||
19h ago | BUY | $0.47 | 0.032481 | 0.1880 | $1,910.92 | |||
19h ago | BUY | $0.26 | 0.031402 | 0.1066 | $1,915.22 | 12 | ||
20h ago | BUY | $0.63 | 0.033308 | 0.2534 | $1,923.59 | |||
20h ago | BUY | $0.99 | 0.035170 | 0.3959 | $1,923.34 | |||
20h ago | SELL | $100.21 | 0.05200 | 39.90 | $1,927.24 | |||
20h ago | SELL | $0.98 | 0.035094 | 0.3941 | $1,943.11 | 12 | ||
20h ago | SELL | $0.28 | 0.031447 | 0.1119 | $1,943.31 | 12 | ||
20h ago | SELL | $0.60 | 0.033090 | 0.2391 | $1,943.45 | |||
20h ago | SELL | $0.92 | 0.034739 | 0.3668 | $1,943.68 | |||
20h ago | SELL | $1.28 | 0.036584 | 0.5096 | $1,944.03 | |||
20h ago | SELL | $6.94 | 0.003570 | 2.76 | $1,945.31 | |||
20h ago | BUY | $102.14 | 0.05259 | 40.67 | $1,942.15 | 14 | ||
20h ago | REMOVE | $<1 | 0.059239 | 0.007066 | - | |||
20h ago | REMOVE | $<1 | 0.053506 | 0.002683 | - | |||
23h ago | ADD | $<1 | 0.052071 | 0.01144 | - | |||
1d ago | BUY | $4.80 | 0.002503 | 1.90 | $1,917.10 | 189 | ||
1d ago | BUY | $4.79 | 0.002505 | 1.90 | $1,915.33 | 189 | ||
1d ago | BUY | $4.80 | 0.002507 | 1.90 | $1,914.16 | 189 | ||
1d ago | BUY | $0.25 | 0.031349 | 0.1025 | $1,913.54 | 12 | ||
1d ago | ADD | $<1 | 0.043944 | 0.03066 | - | |||
1d ago | SELL | $1.85 | 0.039592 | 0.7494 | $1,935.53 | |||
1d ago | SELL | $18.55 | 0.009543 | 7.49 | $1,944.67 | 189 | ||
1d ago | SELL | $5.22 | 0.002685 | 2.10 | $1,946.04 | 189 | ||
1d ago | REMOVE | $<1 | 0.061965 | 0.001780 | - | |||
1d ago | SELL | $0.40 | 0.032083 | 0.1623 | $1,939.88 | 14 | ||
1d ago | SELL | $0.50 | 0.032610 | 0.1991 | $1,921.79 | |||
1d ago | BUY | $19.99 | 0.01048 | 7.88 | $1,906.16 | 9765 | ||
1d ago | BUY | $17.21 | 0.009015 | 6.82 | $1,908.98 | 589 | ||
1d ago | BUY | $6.57 | 0.003445 | 2.61 | $1,908.20 | 558 | ||
1d ago | BUY | $0.54 | 0.032875 | 0.2177 | $1,906.71 | 396 | ||
1d ago | BUY | $0.54 | 0.032816 | 0.2188 | $1,935.40 | 396 | ||
1d ago | SELL | $20.03 | 0.01039 | 8.06 | $1,927.32 | 9765 | ||
1d ago | SELL | $0.81 | 0.034212 | 0.3245 | $1,925.43 | 396 | ||
1d ago | BUY | $4.01 | 0.002070 | 1.60 | $1,937.67 | |||
1d ago | REMOVE | $0.84 | 0.045646 | 0.3371 | - | |||
1d ago | REMOVE | $<1 | 0.074825 | 0.046942 | - | |||
2d ago | SELL | $20.01 | 0.01040 | 7.98 | $1,923.05 | 9765 | ||
2d ago | SELL | $6.62 | 0.003442 | 2.64 | $1,924.96 | 589 | ||
2d ago | SELL | $20.02 | 0.01042 | 7.94 | $1,921.23 | 9765 | ||
2d ago | BUY | $1.58 | 0.038222 | 0.6259 | $1,921.96 | |||
2d ago | REMOVE | $<1 | 0.052625 | 0.001999 | - | |||
2d ago | SELL | $18.89 | 0.009842 | 7.46 | $1,919.96 | 589 | ||
2d ago | SELL | $20.01 | 0.01044 | 7.87 | $1,915.67 | 9765 | ||
2d ago | ADD | $<1 | 0.042026 | 0.01520 | - | |||
2d ago | BUY | $<1 | 0.042026 | 0.01525 | $1,921.28 | |||
2d ago | REMOVE | $<1 | 0.041394 | 0.01035 | - | |||
2d ago | SELL | $1.94 | 0.001021 | 0.7588 | $1,901.79 | |||
2d ago | BUY | $0.99 | 0.035200 | 0.3889 | $1,914.71 | 14 | ||
2d ago | BUY | $1.95 | 0.001021 | 0.7653 | $1,915.81 | |||
2d ago | SELL | $20.01 | 0.01046 | 7.84 | $1,912.83 | 9765 | ||
2d ago | SELL | $12.57 | 0.006570 | 4.91 | $1,913.56 | 2298 | ||
2d ago | BUY | $2.04 | 0.001067 | 0.8003 | $1,920.59 | 14 | ||
2d ago | SELL | $6.50 | 0.003400 | 2.53 | $1,912.43 | 589 | ||
2d ago | SELL | $19.21 | 0.01005 | 7.46 | $1,911.21 | 563 | ||
2d ago | SELL | $4.05 | 0.002129 | 1.57 | $1,906.77 | |||
2d ago | BUY | $4.08 | 0.002129 | 1.58 | $1,918.13 | 14 | ||
2d ago | SELL | $0.53 | 0.032798 | 0.2066 | $1,907.71 | 396 | ||
2d ago | BUY | $17.46 | 0.009224 | 6.72 | $1,893.64 | 2298 | ||
2d ago | SELL | $8.43 | 0.004432 | 3.26 | $1,902.62 | 563 | ||
2d ago | SELL | $1.47 | 0.037773 | 0.5662 | $1,892.44 |