Bu token bir bal arısı kapanı olabilir!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
6 Uyarı
Circ. Supply
998,303,91999.83%
Toplam Arz999,998,629
Maksimum Arz1.00B
HavuzlanmışLNDAI25,257,112($1)
HavuzlanmışWETH0.034239($1)
Dönüştürücü
1LNDAI
= $0.005541
?LNDAI
USD
Hakkında
Lender AI Network Genel Bakış
Lender AI Network (LNDAI), 01.31.2025 tarihinde piyasaya sürüldü ve şu anda $0.005541 fiyatından işlem görüyor. Lender AI Network'in dolaşımdaki arzı 998.30M ve piyasa değeri $5.53M.
Lender AI Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lender AI Network (LNDAI) fiyatı %0 değişim yaşadı, işlem hacmi ise $5.53M. Lender AI Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | LNDAI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
29d ago | SELL | $139,953 | 25,256,859 | 42.27 | $0.005541 | |||
29d ago | BUY | $777.29 | 140,592 | 0.2347 | $0.005528 | |||
29d ago | BUY | $30.74 | 5,456.07 | 0.009055 | $0.005635 | |||
29d ago | BUY | $4,445.08 | 808,415 | 1.30 | $0.005498 | |||
29d ago | BUY | $958.30 | 180,905 | 0.2800 | $0.005297 | |||
29d ago | BUY | $602.91 | 115,128 | 0.1762 | $0.005236 | |||
29d ago | BUY | $11,990.05 | 2,515,477 | 3.50 | $0.004766 | |||
29d ago | BUY | $1,937.93 | 451,624 | 0.5651 | $0.004291 | |||
29d ago | SELL | $73,577.16 | 10,975,094 | 21.41 | $0.006704 | |||
29d ago | BUY | $3,416.79 | 324,083 | 0.9950 | $0.01054 | |||
29d ago | BUY | $14,116.34 | 1,468,728 | 4.11 | $0.009611 | |||
29d ago | BUY | $51,521.39 | 8,088,937 | 15.00 | $0.006369 | |||
29d ago | BUY | $1,712.98 | 382,205 | 0.5000 | $0.004481 | |||
29d ago | BUY | $6,842.32 | 1,637,903 | 2.00 | $0.004177 | |||
29d ago | BUY | $8,861.99 | 2,420,928 | 2.59 | $0.003660 | |||
29d ago | BUY | $34.21 | 10,095 | 0.01000 | $0.003389 | |||
29d ago | SELL | $84,159.58 | 14,188,571 | 24.59 | $0.005931 | |||
29d ago | BUY | $17,039.74 | 1,779,015 | 4.98 | $0.009578 | |||
29d ago | BUY | $3,023.61 | 351,743 | 0.8836 | $0.008596 | |||
29d ago | BUY | $24,929.07 | 3,453,650 | 7.31 | $0.007218 | |||
29d ago | BUY | $9,370.06 | 1,616,655 | 2.75 | $0.005795 | |||
29d ago | SELL | $47,906.23 | 6,605,950 | 14.06 | $0.007251 | |||
29d ago | BUY | $1,881.63 | 194,084 | 0.5525 | $0.009694 | |||
29d ago | BUY | $31,099.05 | 3,889,992 | 9.13 | $0.007994 | |||
29d ago | BUY | $3,104.18 | 475,740 | 0.9117 | $0.006524 | |||
29d ago | BUY | $20,863.23 | 3,784,593 | 6.13 | $0.005512 | |||
29d ago | BUY | $1,196.59 | 254,136 | 0.3519 | $0.004708 | |||
29d ago | SELL | $31,793.95 | 5,501,013 | 9.35 | $0.005779 | |||
29d ago | BUY | $1,467.36 | 204,507 | 0.4316 | $0.007175 | |||
29d ago | BUY | $51.01 | 7,174.88 | 0.01500 | $0.007110 | |||
29d ago | BUY | $3,242.62 | 465,679 | 0.9535 | $0.006963 | |||
29d ago | BUY | $3,103.44 | 464,162 | 0.9127 | $0.006686 | |||
29d ago | BUY | $27,610.15 | 5,129,679 | 8.11 | $0.005382 | |||
29d ago | BUY | $1,694.56 | 388,653 | 0.4975 | $0.004360 | |||
29d ago | SELL | $53,478.80 | 8,730,823 | 15.68 | $0.006125 | |||
29d ago | BUY | $3,072.07 | 355,208 | 0.9017 | $0.008648 | |||
29d ago | BUY | $6,299.11 | 769,294 | 1.85 | $0.008188 | |||
29d ago | BUY | $7,482.08 | 993,159 | 2.20 | $0.007533 | |||
29d ago | BUY | $1,077.10 | 150,905 | 0.3173 | $0.007137 | |||
29d ago | SELL | $45,539.83 | 5,023,844 | 13.42 | $0.009064 | |||
29d ago | BUY | $28,907.56 | 2,870,047 | 8.52 | $0.01007 | |||
29d ago | BUY | $3,000.00 | 352,468 | 0.8836 | $0.008511 | |||
29d ago | BUY | $3,091.81 | 376,264 | 0.9107 | $0.008217 | |||
29d ago | BUY | $22,074.99 | 3,148,111 | 6.51 | $0.007012 | |||
29d ago | BUY | $30.51 | 5,002.33 | 0.009000 | $0.006100 | |||
29d ago | BUY | $1,195.82 | 197,566 | 0.3525 | $0.006052 | |||
29d ago | SELL | $29,137.14 | 4,069,874 | 8.58 | $0.007159 | |||
29d ago | BUY | $1,865.82 | 218,383 | 0.5500 | $0.008543 | |||
29d ago | BUY | $7,790.63 | 966,437 | 2.30 | $0.008061 | |||
29d ago | BUY | $2,070.77 | 272,402 | 0.6115 | $0.007601 | |||
29d ago | BUY | $25,271.50 | 4,005,290 | 7.50 | $0.006309 | |||
29d ago | BUY | $14,634.72 | 3,077,149 | 4.35 | $0.004755 | |||
29d ago | SELL | $31,164.83 | 5,881,917 | 9.27 | $0.005298 | |||
29d ago | BUY | $10.57 | 1,582.29 | 0.003147 | $0.006686 | |||
29d ago | BUY | $2,498.15 | 379,841 | 0.7431 | $0.006576 | |||
29d ago | BUY | $3,067.94 | 484,002 | 0.9127 | $0.006338 | |||
29d ago | BUY | $16,459.43 | 2,984,089 | 4.90 | $0.005515 | |||
29d ago | BUY | $1,006.85 | 207,085 | 0.3000 | $0.004862 | |||
29d ago | SELL | $28,796.30 | 4,918,235 | 8.58 | $0.005855 | |||
29d ago | BUY | $1,173.83 | 164,423 | 0.3500 | $0.007139 | |||
29d ago | BUY | $2,286.38 | 327,168 | 0.6813 | $0.006988 | |||
29d ago | BUY | $30,218.86 | 5,440,321 | 9.00 | $0.005554 | |||
29d ago | BUY | $1,172.85 | 264,266 | 0.3493 | $0.004438 | |||
29d ago | BUY | $1,678.83 | 387,058 | 0.5000 | $0.004337 | |||
29d ago | BUY | $4,361.57 | 1,057,690 | 1.30 | $0.004123 | |||
29d ago | BUY | $2,482.74 | 637,588 | 0.7400 | $0.003893 | |||
29d ago | BUY | $3,153.75 | 850,382 | 0.9400 | $0.003708 | |||
29d ago | BUY | $1,907.01 | 537,666 | 0.5684 | $0.003546 | |||
29d ago | BUY | $16,710.84 | 5,643,046 | 4.98 | $0.002961 | |||
29d ago | SELL | $67,283.38 | 15,667,413 | 20.05 | $0.004294 | |||
29d ago | BUY | $3,348.73 | 461,060 | 0.9975 | $0.007263 | |||
29d ago | BUY | $6,244.25 | 913,987 | 1.86 | $0.006831 | |||
29d ago | BUY | $30,649.23 | 5,851,756 | 9.13 | $0.005237 | |||
29d ago | BUY | $7,721.05 | 1,971,566 | 2.30 | $0.003916 | |||
29d ago | BUY | $138.99 | 37,969 | 0.04142 | $0.003660 | |||
29d ago | SELL | $36,233.26 | 7,547,363 | 10.79 | $0.004800 | |||
29d ago | BUY | $13,118.32 | 2,255,727 | 3.91 | $0.005815 | |||
29d ago | BUY | $3,355.30 | 648,198 | 1.00 | $0.005176 | |||
29d ago | BUY | $2,797.05 | 566,034 | 0.8339 | $0.004941 | |||
29d ago | SELL | $5,593.27 | 1,115,485 | 1.66 | $0.005014 | |||
29d ago | BUY | $21,361.52 | 4,826,563 | 6.38 | $0.004425 | |||
29d ago | BUY | $332.30 | 89,397 | 0.09930 | $0.003717 | |||
29d ago | SELL | $29,490.55 | 6,352,937 | 8.81 | $0.004642 | |||
29d ago | BUY | $2,166.82 | 374,073 | 0.6474 | $0.005792 | |||
29d ago | BUY | $1,137.96 | 201,084 | 0.3400 | $0.005659 | |||
29d ago | BUY | $1,004.08 | 180,157 | 0.3000 | $0.005573 | |||
29d ago | BUY | $15.15 | 2,738.36 | 0.004526 | $0.005533 | |||
29d ago | BUY | $8,741.79 | 1,684,928 | 2.61 | $0.005188 | |||
29d ago | BUY | $17,176.93 | 4,069,874 | 5.13 | $0.004220 | |||
29d ago | BUY | $4,578.37 | 1,303,973 | 1.36 | $0.003511 | |||
29d ago | BUY | $4,538.26 | 1,405,905 | 1.35 | $0.003227 | |||
29d ago | BUY | $1,652.04 | 543,625 | 0.4950 | $0.003038 | |||
29d ago | BUY | $1,652.04 | 561,502 | 0.4950 | $0.002942 | |||
29d ago | BUY | $1,652.04 | 580,276 | 0.4950 | $0.002846 | |||
29d ago | SELL | $1,878.52 | 662,442 | 0.5630 | $0.002835 | |||
29d ago | SELL | $9,806.35 | 3,091,023 | 2.93 | $0.003172 | |||
29d ago | BUY | $6,645.66 | 2,016,728 | 1.99 | $0.003295 | |||
29d ago | SELL | $22,725.64 | 6,050,728 | 6.80 | $0.003755 | |||
29d ago | BUY | $3,877.41 | 867,855 | 1.16 | $0.004467 | |||
29d ago | BUY | $16,684.99 | 4,446,109 | 4.98 | $0.003752 |