İşlemler1
Satın AlmalarSatışlar
01
Hacim$81
Satın Alma HacmiSatış Hacmi
$0$81
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışKAP1,682,381($14.6K)
HavuzlanmışWETH6.68($14.6K)
Dönüştürücü
1KAP
= $0.008707
?KAP
USD
Hakkında
Kapital DAO Token Genel Bakış
Kapital DAO Token (KAP), 10.30.2022 tarihinde piyasaya sürüldü ve şu anda $0.008707 fiyatından işlem görüyor. Kapital DAO Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $8.71M.
Kapital DAO Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Kapital DAO Token (KAP) fiyatı %0 değişim yaşadı, işlem hacmi ise $8.71M. Kapital DAO Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KAP | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $80.90 | 9,290.90 | 0.03702 | $0.008707 | |||
2d ago | SELL | $82.85 | 9,185.93 | 0.03701 | $0.009019 | |||
2d ago | BUY | $140.51 | 16,468 | 0.06646 | $0.008532 | |||
3d ago | BUY | $9.99 | 1,131.02 | 0.004516 | $0.008835 | |||
3d ago | BUY | $40.04 | 4,544.99 | 0.01808 | $0.008811 | |||
3d ago | BUY | $17.51 | 2,007.82 | 0.007960 | $0.008724 | |||
3d ago | SELL | $111.16 | 12,191 | 0.04833 | $0.009118 | |||
3d ago | SELL | $389.94 | 41,420 | 0.1695 | $0.009414 | |||
3d ago | SELL | $274.37 | 27,937 | 0.1193 | $0.009821 | |||
3d ago | BUY | $342.15 | 34,779 | 0.1488 | $0.009837 | |||
3d ago | BUY | $342.06 | 36,321 | 0.1488 | $0.009417 | |||
3d ago | SELL | $7.20 | 785.54 | 0.003131 | $0.009168 | |||
3d ago | SELL | $93.67 | 10,116 | 0.04058 | $0.009260 | |||
3d ago | SELL | $67.22 | 7,344.35 | 0.02977 | $0.009153 | |||
4d ago | SELL | $41.87 | 4,629.22 | 0.01890 | $0.009046 | |||
4d ago | SELL | $173.98 | 18,738 | 0.07759 | $0.009285 | |||
5d ago | BUY | $30.38 | 3,328.80 | 0.01399 | $0.009126 | |||
5d ago | SELL | $260.24 | 28,077 | 0.1191 | $0.009268 | |||
5d ago | SELL | $41.76 | 4,577.52 | 0.01982 | $0.009122 | |||
5d ago | SELL | $30.30 | 3,325.14 | 0.01447 | $0.009113 | |||
5d ago | BUY | $152.58 | 17,254 | 0.07489 | $0.008843 | |||
6d ago | BUY | $141.18 | 15,699 | 0.06677 | $0.008993 | |||
6d ago | BUY | $203.48 | 22,340 | 0.09283 | $0.009108 | |||
6d ago | SELL | $148.05 | 16,393 | 0.06746 | $0.009031 | |||
6d ago | BUY | $132.76 | 14,283 | 0.05921 | $0.009295 | |||
6d ago | SELL | $12.56 | 1,349.90 | 0.005518 | $0.009309 | |||
6d ago | BUY | $119.35 | 12,521 | 0.05115 | $0.009532 | |||
6d ago | SELL | $43.93 | 4,587.25 | 0.01853 | $0.009576 | |||
6d ago | SELL | $38.32 | 4,000.00 | 0.01624 | $0.009580 | |||
7d ago | SELL | $51.42 | 5,000.00 | 0.02042 | $0.01028 | |||
7d ago | BUY | $521.44 | 52,579 | 0.2099 | $0.009917 | |||
7d ago | SELL | $524.98 | 53,193 | 0.2112 | $0.009869 | |||
7d ago | SELL | $471.94 | 45,065 | 0.1898 | $0.01047 | |||
7d ago | SELL | $70.46 | 7,296.34 | 0.03174 | $0.009658 | |||
8d ago | SELL | $45.10 | 4,609.13 | 0.02020 | $0.009785 | |||
9d ago | SELL | $135.37 | 13,636 | 0.06045 | $0.009928 | |||
9d ago | BUY | $89.63 | 9,434.70 | 0.04219 | $0.009500 | |||
9d ago | SELL | $42.60 | 4,554.61 | 0.02018 | $0.009354 | |||
9d ago | SELL | $80.22 | 8,526.05 | 0.03809 | $0.009409 | |||
9d ago | BUY | $109.30 | 11,558 | 0.05186 | $0.009457 | |||
9d ago | SELL | $95.02 | 10,047 | 0.04476 | $0.009457 | |||
9d ago | BUY | $127.87 | 13,616 | 0.06089 | $0.009391 | |||
9d ago | SELL | $82.97 | 8,728.45 | 0.03868 | $0.009506 | |||
9d ago | BUY | $115.46 | 12,100 | 0.05383 | $0.009542 | |||
9d ago | SELL | $141.25 | 14,626 | 0.06478 | $0.009657 | |||
9d ago | BUY | $186.73 | 19,562 | 0.08690 | $0.009545 | |||
9d ago | SELL | $143.34 | 14,870 | 0.06546 | $0.009639 | |||
9d ago | BUY | $129.33 | 13,361 | 0.05922 | $0.009680 | |||
10d ago | BUY | $127.59 | 12,644 | 0.05514 | $0.01009 | |||
10d ago | BUY | $75.34 | 7,435.39 | 0.03202 | $0.01013 | |||
10d ago | SELL | $46.78 | 4,612.97 | 0.01971 | $0.01014 | |||
11d ago | BUY | $127.37 | 12,557 | 0.05372 | $0.01014 | |||
11d ago | SELL | $1.08 | 104.13 | 0.034394 | $0.01042 | |||
11d ago | SELL | $12.82 | 1,220.00 | 0.005153 | $0.01051 | |||
11d ago | SELL | $84.23 | 7,957.08 | 0.03379 | $0.01058 | |||
11d ago | SELL | $49.22 | 4,602.52 | 0.01970 | $0.01069 | |||
12d ago | SELL | $123.33 | 11,569 | 0.05002 | $0.01066 | |||
12d ago | BUY | $78.83 | 7,472.33 | 0.03258 | $0.01054 | |||
12d ago | SELL | $98.23 | 9,315.06 | 0.04042 | $0.01054 | |||
12d ago | BUY | $212.83 | 20,963 | 0.09086 | $0.01015 | |||
12d ago | BUY | $65.18 | 6,128.26 | 0.02611 | $0.01063 | |||
12d ago | BUY | $5.07 | 476.79 | 0.002023 | $0.01064 | |||
12d ago | BUY | $24.68 | 2,315.20 | 0.009810 | $0.01066 | |||
12d ago | BUY | $135.06 | 12,999 | 0.05457 | $0.01039 | |||
13d ago | BUY | $107.65 | 10,184 | 0.04215 | $0.01057 | |||
13d ago | BUY | $112.45 | 10,343 | 0.04228 | $0.01087 | |||
13d ago | BUY | $10.94 | 1,002.50 | 0.004070 | $0.01091 | |||
14d ago | SELL | $163.04 | 14,138 | 0.05750 | $0.01153 | |||
14d ago | BUY | $416.21 | 36,859 | 0.1488 | $0.01129 | |||
14d ago | SELL | $4.83 | 441.01 | 0.001731 | $0.01096 | |||
14d ago | SELL | $103.46 | 9,277.31 | 0.03663 | $0.01115 | |||
15d ago | SELL | $48.98 | 4,445.82 | 0.01770 | $0.01101 | |||
15d ago | SELL | $22.21 | 2,002.00 | 0.008001 | $0.01109 | |||
16d ago | SELL | $102.71 | 9,289.14 | 0.03737 | $0.01105 | |||
16d ago | SELL | $101.89 | 9,110.16 | 0.03706 | $0.01118 | |||
17d ago | SELL | $287.99 | 25,221 | 0.1047 | $0.01141 | |||
17d ago | SELL | $107.99 | 9,291.13 | 0.03941 | $0.01162 | |||
17d ago | SELL | $17.76 | 1,520.47 | 0.006493 | $0.01168 | |||
18d ago | SELL | $52.19 | 4,477.38 | 0.01919 | $0.01165 | |||
18d ago | SELL | $12.35 | 1,055.98 | 0.004541 | $0.01169 | |||
18d ago | SELL | $21.82 | 1,865.55 | 0.008038 | $0.01170 | |||
18d ago | SELL | $34.48 | 2,933.57 | 0.01267 | $0.01175 | |||
18d ago | SELL | $27.91 | 2,366.22 | 0.01025 | $0.01179 | |||
18d ago | SELL | $63.56 | 5,362.12 | 0.02336 | $0.01185 | |||
18d ago | SELL | $253.75 | 21,053 | 0.09325 | $0.01205 | |||
18d ago | BUY | $674.72 | 56,904 | 0.2480 | $0.01185 | |||
18d ago | SELL | $106.56 | 9,291.27 | 0.03907 | $0.01146 | |||
18d ago | SELL | $11.48 | 1,001.00 | 0.004236 | $0.01147 | |||
19d ago | SELL | $1.11 | 100.00 | 0.034234 | $0.01118 | |||
19d ago | BUY | $125.07 | 11,195 | 0.04736 | $0.01117 | |||
19d ago | SELL | $33.87 | 3,000.00 | 0.01255 | $0.01129 | |||
19d ago | SELL | $78.16 | 6,861.11 | 0.02888 | $0.01139 | |||
20d ago | BUY | $112.84 | 9,837.59 | 0.04159 | $0.01147 | |||
20d ago | SELL | $158.25 | 13,940 | 0.05872 | $0.01135 | |||
20d ago | SELL | $5.69 | 500.00 | 0.002125 | $0.01138 | |||
21d ago | SELL | $250.87 | 21,792 | 0.09391 | $0.01151 | |||
21d ago | SELL | $95.61 | 8,152.09 | 0.03579 | $0.01172 | |||
21d ago | BUY | $500.07 | 43,316 | 0.1871 | $0.01154 | |||
22d ago | SELL | $152.68 | 13,385 | 0.05643 | $0.01140 | |||
23d ago | SELL | $164.24 | 13,938 | 0.05976 | $0.01178 |