İşlemler498
Satın AlmalarSatışlar
170328
Hacim$1.6M
Satın Alma HacmiSatış Hacmi
$785.5K$862.8K
Piyasa Yapıcılar75
AlıcılarSatıcılar
5559
Güvenlik
2 Uyarı
Circ. Supply
2.80B100%
Toplam Arz2.80B
Maksimum Arz2.80B
HavuzlanmışSKY136,648,703($6.0M)
HavuzlanmışUSDS6,674,797($6.0M)
Dönüştürücü
1SKY
= $0.04403
?SKY
USD
Hakkında
SKY Governance Token Genel Bakış
SKY Governance Token (SKY), 09.03.2024 tarihinde piyasaya sürüldü ve şu anda $0.04403 fiyatından işlem görüyor. SKY Governance Token'in dolaşımdaki arzı 2.80B ve piyasa değeri $123.33M.
SKY Governance Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SKY Governance Token (SKY) fiyatı % -7.2 değişim yaşadı, işlem hacmi ise $123.33M. SKY Governance Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SKY | USDS | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $1,538.10 | 34,925 | 0.8195 | $0.04403 | 881 | ||
22s ago | SELL | $2,352.46 | 53,382 | 1.25 | $0.04406 | 863 | ||
34s ago | SELL | $1,130.79 | 25,644 | 0.6024 | $0.04409 | 923 | ||
2m ago | SELL | $1,586.91 | 35,971 | 0.8454 | $0.04411 | 16611 | ||
2m ago | SELL | $995.08 | 22,547 | 0.5301 | $0.04413 | 918 | ||
4m ago | SELL | $1,944.06 | 44,053 | 1.03 | $0.04413 | 853 | ||
5m ago | SELL | $348.12 | 7,884.06 | 0.1855 | $0.04415 | 295 | ||
5m ago | SELL | $857.74 | 19,412 | 0.4569 | $0.04418 | 16611 | ||
13m ago | BUY | $9,060.56 | 203,687 | 4.81 | $0.04448 | 104 | ||
14m ago | SELL | $39.16 | 887.11 | 0.02082 | $0.04415 | 119 | ||
49m ago | SELL | $2,087.80 | 47,217 | 1.10 | $0.04421 | 847 | ||
49m ago | BUY | $9,071.17 | 204,154 | 4.81 | $0.04443 | 371 | ||
54m ago | SELL | $1,947.92 | 44,244 | 1.03 | $0.04402 | 871 | ||
54m ago | SELL | $1,091.18 | 24,754 | 0.5801 | $0.04408 | 16611 | ||
55m ago | SELL | $2,835.00 | 64,273 | 1.50 | $0.04410 | 16611 | ||
55m ago | SELL | $1,541.36 | 34,915 | 0.8193 | $0.04414 | 857 | ||
1h ago | SELL | $1,138.16 | 25,654 | 0.6021 | $0.04436 | 885 | ||
1h ago | BUY | $9,101.29 | 204,186 | 4.81 | $0.04457 | 247 | ||
2h ago | BUY | $300.91 | 6,742.55 | 0.1587 | $0.04462 | 662 | ||
2h ago | SELL | $4,013.04 | 90,585 | 2.12 | $0.04430 | 834 | ||
2h ago | SELL | $4,149.73 | 93,545 | 2.19 | $0.04436 | 853 | ||
2h ago | SELL | $1,004.06 | 22,599 | 0.5303 | $0.04442 | 848 | ||
2h ago | SELL | $17,098.89 | 383,672 | 9.03 | $0.04456 | 849 | ||
2h ago | SELL | $2,236.93 | 50,034 | 1.18 | $0.04470 | 911 | ||
2h ago | SELL | $9,357.01 | 208,894 | 4.94 | $0.04479 | 821 | ||
2h ago | SELL | $8,425.97 | 187,562 | 4.45 | $0.04492 | 863 | ||
2h ago | SELL | $4,291.29 | 95,330 | 2.26 | $0.04501 | 890 | ||
2h ago | SELL | $2,782.91 | 61,750 | 1.47 | $0.04506 | 849 | ||
2h ago | SELL | $4,290.23 | 95,086 | 2.26 | $0.04511 | 844 | ||
2h ago | SELL | $1,003.48 | 22,216 | 0.5299 | $0.04516 | 857 | ||
2h ago | SELL | $1,961.26 | 43,407 | 1.03 | $0.04518 | 790 | ||
2h ago | SELL | $2,783.45 | 61,556 | 1.47 | $0.04521 | 828 | ||
2h ago | SELL | $142.90 | 3,158.62 | 0.07547 | $0.04524 | 239 | ||
2h ago | SELL | $352.53 | 7,791.60 | 0.1861 | $0.04524 | 239 | ||
2h ago | BUY | $9,116.56 | 200,570 | 4.81 | $0.04545 | 114 | ||
2h ago | BUY | $4,560.31 | 100,508 | 2.40 | $0.04537 | 847 | ||
2h ago | BUY | $6,412.94 | 141,592 | 3.38 | $0.04529 | 852 | ||
2h ago | BUY | $1,276.95 | 28,228 | 0.6740 | $0.04523 | 908 | ||
2h ago | BUY | $1,275.64 | 28,240 | 0.6741 | $0.04517 | 821 | ||
2h ago | BUY | $1,435.94 | 31,827 | 0.7594 | $0.04511 | 16611 | ||
2h ago | BUY | $4,412.51 | 97,967 | 2.33 | $0.04504 | 890 | ||
3h ago | SELL | $1,545.73 | 34,589 | 0.8193 | $0.04468 | 844 | ||
3h ago | SELL | $2,198.15 | 49,159 | 1.16 | $0.04471 | 16611 | ||
3h ago | SELL | $5,973.02 | 133,400 | 3.16 | $0.04477 | 908 | ||
3h ago | BUY | $9,085.39 | 201,797 | 4.81 | $0.04502 | 20 | ||
3h ago | SELL | $1,201.39 | 26,865 | 0.6364 | $0.04471 | 1751 | ||
3h ago | SELL | $1,955.95 | 43,707 | 1.03 | $0.04475 | 900 | ||
3h ago | SELL | $335.81 | 7,491.96 | 0.1776 | $0.04482 | |||
3h ago | BUY | $2,093.77 | 46,445 | 1.10 | $0.04508 | 923 | ||
3h ago | BUY | $1,546.37 | 34,349 | 0.8186 | $0.04501 | 853 | ||
3h ago | BUY | $1,409.75 | 31,333 | 0.7464 | $0.04499 | 900 | ||
3h ago | BUY | $1,682.61 | 37,417 | 0.8908 | $0.04496 | 897 | ||
3h ago | BUY | $2,228.34 | 49,584 | 1.17 | $0.04494 | 889 | ||
3h ago | BUY | $1,682.70 | 37,465 | 0.8908 | $0.04491 | 885 | ||
3h ago | BUY | $1,315.86 | 29,334 | 0.6972 | $0.04485 | 16611 | ||
3h ago | BUY | $1,681.35 | 37,502 | 0.8909 | $0.04483 | 900 | ||
3h ago | BUY | $1,990.88 | 44,433 | 1.05 | $0.04480 | 16611 | ||
3h ago | BUY | $2,226.65 | 49,729 | 1.17 | $0.04477 | 837 | ||
3h ago | BUY | $2,226.77 | 49,765 | 1.17 | $0.04474 | 918 | ||
3h ago | BUY | $2,362.14 | 52,852 | 1.25 | $0.04469 | 853 | ||
3h ago | SELL | $1,403.34 | 31,722 | 0.7470 | $0.04423 | 837 | ||
3h ago | SELL | $1,655.99 | 37,414 | 0.8815 | $0.04426 | 16611 | ||
3h ago | SELL | $8,926.86 | 201,331 | 4.75 | $0.04433 | 926 | ||
3h ago | BUY | $9,048.48 | 202,855 | 4.81 | $0.04460 | 114 | ||
3h ago | SELL | $1,053.17 | 23,778 | 0.5604 | $0.04429 | 1751 | ||
3h ago | SELL | $2,536.60 | 57,365 | 1.35 | $0.04421 | 1525 | ||
3h ago | SELL | $683.57 | 15,446 | 0.3645 | $0.04425 | 16611 | ||
4h ago | BUY | $1,674.57 | 37,541 | 0.8910 | $0.04460 | 924 | ||
4h ago | SELL | $520.60 | 11,798 | 0.2783 | $0.04412 | 324 | ||
4h ago | SELL | $3,163.36 | 71,527 | 1.68 | $0.04422 | 881 | ||
4h ago | SELL | $2,029.30 | 45,866 | 1.08 | $0.04424 | |||
4h ago | SELL | $295.79 | 6,648.65 | 0.1571 | $0.04448 | 295 | ||
4h ago | SELL | $1,774.62 | 39,820 | 0.9412 | $0.04456 | |||
4h ago | SELL | $7,823.45 | 175,273 | 4.14 | $0.04463 | 924 | ||
4h ago | SELL | $2,508.80 | 56,119 | 1.33 | $0.04470 | |||
4h ago | BUY | $9,078.39 | 202,074 | 4.81 | $0.04492 | 46 | ||
4h ago | BUY | $3,877.09 | 86,063 | 2.04 | $0.04504 | 923 | ||
4h ago | BUY | $1,960.63 | 43,579 | 1.03 | $0.04498 | 837 | ||
4h ago | BUY | $2,097.49 | 46,651 | 1.10 | $0.04496 | 844 | ||
4h ago | BUY | $1,276.66 | 28,412 | 0.6741 | $0.04493 | 821 | ||
4h ago | BUY | $1,413.45 | 31,470 | 0.7463 | $0.04491 | 885 | ||
4h ago | BUY | $1,275.82 | 28,437 | 0.6741 | $0.04486 | 847 | ||
4h ago | BUY | $1,549.22 | 34,546 | 0.8185 | $0.04484 | 890 | ||
4h ago | SELL | $4,738.50 | 105,981 | 2.49 | $0.04471 | 3437 | ||
4h ago | BUY | $9,135.67 | 203,255 | 4.81 | $0.04494 | 114 | ||
4h ago | SELL | $1,830.49 | 40,978 | 0.9636 | $0.04467 | 885 | ||
4h ago | SELL | $1,159.55 | 25,945 | 0.6104 | $0.04469 | 826 | ||
4h ago | SELL | $3,893.09 | 86,994 | 2.04 | $0.04475 | 926 | ||
5h ago | SELL | $8,759.15 | 195,137 | 4.60 | $0.04488 | 874 | ||
5h ago | SELL | $11,130.74 | 247,168 | 5.85 | $0.04503 | 885 | ||
5h ago | SELL | $19,190.13 | 424,032 | 10.08 | $0.04525 | 16611 | ||
5h ago | SELL | $5,174.98 | 113,896 | 2.72 | $0.04543 | 16611 | ||
5h ago | BUY | $38,211.43 | 840,347 | 20.08 | $0.04547 | 16611 | ||
5h ago | BUY | $2,931.49 | 64,892 | 1.54 | $0.04517 | 853 | ||
5h ago | SELL | $1,829.68 | 40,835 | 0.9634 | $0.04480 | 890 | ||
5h ago | SELL | $2,932.00 | 65,316 | 1.54 | $0.04488 | 834 | ||
5h ago | SELL | $1,146.83 | 25,485 | 0.6020 | $0.04500 | 871 | ||
5h ago | SELL | $2,389.56 | 52,994 | 1.25 | $0.04509 | 821 | ||
5h ago | SELL | $2,527.58 | 56,004 | 1.32 | $0.04513 | 863 | ||
5h ago | SELL | $1,563.41 | 34,598 | 0.8189 | $0.04518 | 900 |