İşlemler485
Satın AlmalarSatışlar
187298
Hacim$571.2K
Satın Alma HacmiSatış Hacmi
$254.3K$316.9K
Piyasa Yapıcılar315
AlıcılarSatıcılar
186199
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışRFUN44,432,412($94.0K)
HavuzlanmışWETH48.88($94.0K)
Dönüştürücü
1RFUN
= $0.002120
?RFUN
USD
Hakkında
RWA.fun Genel Bakış
RWA.fun (RFUN), 03.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.002120 fiyatından işlem görüyor. RWA.fun'in dolaşımdaki arzı 1.00B ve piyasa değeri $2.12M.
RWA.fun Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, RWA.fun (RFUN) fiyatı % -63.7 değişim yaşadı, işlem hacmi ise $2.12M. RWA.fun'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | RFUN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $94.81 | 44,721 | 0.04930 | $0.002120 | |||
14m ago | BUY | $304.26 | 144,117 | 0.1582 | $0.002111 | |||
14m ago | SELL | $514.98 | 244,844 | 0.2677 | $0.002103 | |||
15m ago | SELL | $301.58 | 142,171 | 0.1568 | $0.002121 | |||
16m ago | BUY | $167.12 | 78,189 | 0.08690 | $0.002137 | |||
17m ago | SELL | $210.07 | 98,833 | 0.1092 | $0.002125 | |||
17m ago | BUY | $165.19 | 77,217 | 0.08590 | $0.002139 | |||
21m ago | BUY | $297.92 | 139,836 | 0.1548 | $0.002130 | |||
22m ago | SELL | $6.63 | 3,142.89 | 0.003447 | $0.002111 | |||
22m ago | BUY | $287.37 | 135,689 | 0.1493 | $0.002117 | |||
23m ago | SELL | $333.11 | 158,110 | 0.1730 | $0.002106 | 21 | ||
25m ago | BUY | $158.49 | 74,530 | 0.08220 | $0.002126 | |||
27m ago | SELL | $104.50 | 49,466 | 0.05419 | $0.002112 | |||
28m ago | SELL | $584.31 | 274,570 | 0.3030 | $0.002128 | |||
29m ago | SELL | $198.80 | 92,607 | 0.1030 | $0.002146 | |||
31m ago | BUY | $92.40 | 42,735 | 0.04790 | $0.002162 | |||
32m ago | SELL | $867.61 | 400,152 | 0.4494 | $0.002168 | |||
33m ago | BUY | $331.23 | 151,002 | 0.1716 | $0.002193 | |||
33m ago | SELL | $141.75 | 65,140 | 0.07343 | $0.002176 | |||
34m ago | BUY | $96.53 | 44,064 | 0.05000 | $0.002190 | |||
36m ago | SELL | $264.97 | 121,429 | 0.1372 | $0.002182 | |||
37m ago | BUY | $152.56 | 69,416 | 0.07900 | $0.002197 | |||
4h ago | BUY | $481.83 | 221,135 | 0.2500 | $0.002178 | |||
5h ago | SELL | $355.13 | 164,474 | 0.1845 | $0.002159 | 22 | ||
5h ago | SELL | $404.18 | 186,170 | 0.2106 | $0.002171 | |||
8h ago | SELL | $122.01 | 55,356 | 0.06297 | $0.002204 | |||
8h ago | BUY | $110.17 | 49,626 | 0.05680 | $0.002220 | |||
8h ago | SELL | $697.76 | 314,369 | 0.3598 | $0.002219 | |||
8h ago | SELL | $191.98 | 85,705 | 0.09900 | $0.002240 | 16 | ||
9h ago | SELL | $268.51 | 118,932 | 0.1380 | $0.002257 | |||
10h ago | BUY | $195.09 | 85,574 | 0.1000 | $0.002279 | |||
10h ago | BUY | $235.53 | 104,087 | 0.1211 | $0.002262 | |||
11h ago | SELL | $243.42 | 108,300 | 0.1252 | $0.002247 | |||
12h ago | SELL | $303.10 | 134,538 | 0.1564 | $0.002252 | |||
12h ago | SELL | $108.01 | 47,800 | 0.05583 | $0.002259 | |||
13h ago | SELL | $438.02 | 192,899 | 0.2265 | $0.002270 | 10 | ||
14h ago | SELL | $416.83 | 180,763 | 0.2141 | $0.002305 | |||
14h ago | SELL | $282.72 | 121,922 | 0.1454 | $0.002318 | |||
15h ago | SELL | $143.35 | 61,697 | 0.07393 | $0.002323 | |||
15h ago | SELL | $682.30 | 291,058 | 0.3517 | $0.002344 | |||
15h ago | SELL | $192.40 | 81,223 | 0.09901 | $0.002368 | |||
15h ago | SELL | $143.41 | 60,599 | 0.07412 | $0.002366 | |||
15h ago | SELL | $336.11 | 141,134 | 0.1734 | $0.002381 | |||
15h ago | SELL | $298.49 | 124,543 | 0.1540 | $0.002396 | |||
17h ago | SELL | $2,162.54 | 884,865 | 1.12 | $0.002443 | |||
17h ago | BUY | $1,926.24 | 781,653 | 0.9990 | $0.002464 | |||
17h ago | BUY | $388.74 | 161,389 | 0.2016 | $0.002408 | |||
17h ago | SELL | $6,592.54 | 2,592,770 | 3.41 | $0.002542 | 19 | ||
17h ago | BUY | $1,788.95 | 667,326 | 0.9278 | $0.002680 | |||
17h ago | BUY | $401.70 | 152,980 | 0.2083 | $0.002625 | |||
17h ago | SELL | $6,665.54 | 2,410,229 | 3.45 | $0.002765 | 24 | ||
17h ago | BUY | $1,299.99 | 444,502 | 0.6746 | $0.002924 | |||
17h ago | BUY | $3,116.08 | 1,110,455 | 1.61 | $0.002806 | |||
17h ago | BUY | $697.33 | 257,467 | 0.3622 | $0.002708 | |||
17h ago | BUY | $1,656.09 | 625,411 | 0.8604 | $0.002648 | |||
17h ago | SELL | $7,180.69 | 2,592,770 | 3.73 | $0.002769 | 19 | ||
17h ago | BUY | $1,804.63 | 615,894 | 0.9378 | $0.002930 | |||
17h ago | SELL | $2,971.47 | 1,009,522 | 1.54 | $0.002943 | 15 | ||
17h ago | SELL | $1,697.40 | 553,122 | 0.8821 | $0.003068 | 24 | ||
17h ago | SELL | $1,191.11 | 378,413 | 0.6190 | $0.003147 | |||
17h ago | BUY | $3,768.43 | 1,217,522 | 1.95 | $0.003095 | |||
17h ago | SELL | $1,606.63 | 531,633 | 0.8342 | $0.003022 | 24 | ||
17h ago | SELL | $1,196.48 | 386,212 | 0.6212 | $0.003098 | 24 | ||
17h ago | SELL | $1,030.43 | 326,320 | 0.5352 | $0.003157 | 28 | ||
17h ago | BUY | $1,665.58 | 527,172 | 0.8651 | $0.003159 | |||
17h ago | SELL | $473.59 | 152,402 | 0.2460 | $0.003107 | |||
17h ago | SELL | $1,088.24 | 345,426 | 0.5653 | $0.003150 | |||
17h ago | SELL | $1,055.80 | 328,948 | 0.5484 | $0.003209 | 18 | ||
17h ago | BUY | $783.73 | 242,060 | 0.4070 | $0.003237 | |||
17h ago | BUY | $1,133.05 | 355,793 | 0.5884 | $0.003184 | |||
17h ago | SELL | $1,358.46 | 428,102 | 0.7051 | $0.003173 | 19 | ||
17h ago | SELL | $474.97 | 147,277 | 0.2464 | $0.003225 | |||
17h ago | BUY | $481.95 | 148,499 | 0.2500 | $0.003245 | |||
17h ago | SELL | $484.72 | 150,224 | 0.2514 | $0.003226 | 13 | ||
17h ago | BUY | $1,156.84 | 358,455 | 0.6000 | $0.003227 | |||
17h ago | SELL | $1,787.29 | 554,091 | 0.9269 | $0.003225 | |||
17h ago | BUY | $1,739.18 | 535,715 | 0.9020 | $0.003246 | |||
17h ago | SELL | $1,035.35 | 322,755 | 0.5369 | $0.003207 | 15 | ||
17h ago | SELL | $323.49 | 99,669 | 0.1677 | $0.003245 | |||
17h ago | BUY | $595.79 | 182,895 | 0.3090 | $0.003257 | |||
17h ago | SELL | $328.14 | 101,571 | 0.1701 | $0.003230 | |||
17h ago | SELL | $1,347.42 | 411,120 | 0.6988 | $0.003277 | 28 | ||
17h ago | SELL | $1,586.01 | 471,954 | 0.8224 | $0.003360 | |||
17h ago | BUY | $4,048.77 | 1,223,416 | 2.10 | $0.003309 | 14 | ||
17h ago | BUY | $1,941.29 | 617,503 | 1.00 | $0.003143 | |||
17h ago | SELL | $500.38 | 162,139 | 0.2595 | $0.003086 | |||
17h ago | BUY | $879.12 | 284,118 | 0.4560 | $0.003094 | |||
17h ago | SELL | $1,219.09 | 395,141 | 0.6323 | $0.003085 | 16 | ||
17h ago | SELL | $1,811.47 | 571,796 | 0.9395 | $0.003168 | 24 | ||
17h ago | SELL | $1,219.76 | 375,065 | 0.6326 | $0.003252 | 24 | ||
17h ago | SELL | $544.93 | 165,051 | 0.2826 | $0.003301 | 24 | ||
17h ago | SELL | $731.86 | 219,274 | 0.3795 | $0.003337 | 24 | ||
17h ago | BUY | $2,453.27 | 741,445 | 1.27 | $0.003308 | 13 | ||
17h ago | BUY | $2,078.04 | 652,953 | 1.07 | $0.003182 | |||
17h ago | SELL | $439.09 | 140,787 | 0.2277 | $0.003118 | 19 | ||
17h ago | SELL | $4,156.90 | 1,281,052 | 2.15 | $0.003244 | 13 | ||
17h ago | BUY | $482.18 | 143,057 | 0.2500 | $0.003370 | |||
17h ago | SELL | $8,615.38 | 2,404,983 | 4.46 | $0.003582 | 14 | ||
17h ago | BUY | $2,315.64 | 610,049 | 1.20 | $0.003795 | |||
18h ago | BUY | $2,689.84 | 737,208 | 1.39 | $0.003648 |