İşlemler10
Satın AlmalarSatışlar
46
Hacim$1.5K
Satın Alma HacmiSatış Hacmi
$503$1.0K
Piyasa Yapıcılar9
AlıcılarSatıcılar
45
Güvenlik
1 Uyarı
Circ. Supply
42,000,000100%
Toplam Arz42,000,000
Maksimum Arz42,000,000
HavuzlanmışCTRL4,258,710($49.5K)
HavuzlanmışWETH27.54($49.5K)
Dönüştürücü
1CTRL
= $0.01164
?CTRL
USD
Hakkında
AltCTRL Genel Bakış
AltCTRL (CTRL), 01.08.2025 tarihinde piyasaya sürüldü ve şu anda $0.01164 fiyatından işlem görüyor. AltCTRL'in dolaşımdaki arzı 42.00M ve piyasa değeri $488,972.
AltCTRL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AltCTRL (CTRL) fiyatı % -4.0 değişim yaşadı, işlem hacmi ise $488,972. AltCTRL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CTRL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $200.55 | 17,226 | 0.1115 | $0.01164 | |||
2h ago | SELL | $50.44 | 4,275.00 | 0.02782 | $0.01180 | 115 | ||
4h ago | BUY | $1.16 | 98.60 | 0.036462 | $0.01181 | 16 | ||
8h ago | SELL | $54.33 | 4,588.03 | 0.02992 | $0.01184 | 297 | ||
8h ago | BUY | $247.44 | 20,854 | 0.1362 | $0.01186 | |||
10h ago | SELL | $606.18 | 51,254 | 0.3353 | $0.01182 | |||
12h ago | SELL | $68.21 | 5,692.19 | 0.03775 | $0.01198 | |||
23h ago | SELL | $46.44 | 3,800.00 | 0.02525 | $0.01222 | 115 | ||
23h ago | BUY | $184.50 | 15,009 | 0.1001 | $0.01229 | |||
1d ago | BUY | $69.49 | 5,685.06 | 0.03773 | $0.01222 | |||
1d ago | SELL | $33.26 | 2,743.60 | 0.01808 | $0.01212 | 115 | ||
1d ago | SELL | $56.36 | 4,645.63 | 0.03067 | $0.01213 | 297 | ||
1d ago | SELL | $744.97 | 60,453 | 0.4054 | $0.01232 | |||
1d ago | SELL | $47.01 | 3,800.00 | 0.02588 | $0.01237 | 115 | ||
1d ago | SELL | $11.92 | 950.00 | 0.006478 | $0.01255 | 30 | ||
2d ago | BUY | $22.05 | 1,749.55 | 0.01200 | $0.01260 | 12 | ||
2d ago | BUY | $370.10 | 29,379 | 0.2000 | $0.01259 | |||
2d ago | BUY | $66.06 | 5,167.94 | 0.03489 | $0.01278 | |||
2d ago | SELL | $30.39 | 2,375.00 | 0.01592 | $0.01279 | 115 | ||
2d ago | SELL | $57.94 | 4,558.62 | 0.03062 | $0.01271 | 297 | ||
2d ago | SELL | $933.03 | 72,053 | 0.4930 | $0.01294 | |||
2d ago | BUY | $234.28 | 17,923 | 0.1250 | $0.01307 | |||
3d ago | BUY | $99.52 | 7,621.85 | 0.05282 | $0.01305 | |||
3d ago | SELL | $56.18 | 4,299.34 | 0.02959 | $0.01306 | 297 | ||
3d ago | BUY | $760.62 | 58,520 | 0.4000 | $0.01299 | |||
3d ago | SELL | $147.56 | 11,498 | 0.07724 | $0.01283 | |||
3d ago | SELL | $24.55 | 1,900.00 | 0.01280 | $0.01292 | 115 | ||
3d ago | BUY | $442.48 | 34,136 | 0.2296 | $0.01296 | |||
3d ago | BUY | $346.69 | 27,150 | 0.1800 | $0.01276 | |||
3d ago | SELL | $52.84 | 4,204.46 | 0.02755 | $0.01256 | 297 | ||
3d ago | BUY | $14.38 | 1,136.59 | 0.007500 | $0.01265 | |||
3d ago | SELL | $336.16 | 25,390 | 0.1675 | $0.01323 | |||
3d ago | SELL | $127.00 | 9,500.00 | 0.06319 | $0.01336 | 115 | ||
3d ago | SELL | $37.92 | 2,821.15 | 0.01882 | $0.01344 | |||
3d ago | BUY | $200.94 | 14,943 | 0.1000 | $0.01344 | |||
3d ago | SELL | $441.73 | 33,008 | 0.2205 | $0.01338 | |||
3d ago | SELL | $65.83 | 4,857.71 | 0.03274 | $0.01355 | 297 | ||
3d ago | SELL | $1,050.45 | 76,000 | 0.5224 | $0.01382 | |||
4d ago | BUY | $400.45 | 28,590 | 0.2000 | $0.01400 | |||
4d ago | SELL | $69.66 | 5,031.40 | 0.03478 | $0.01384 | 297 | ||
4d ago | BUY | $501.08 | 36,217 | 0.2500 | $0.01383 | |||
4d ago | BUY | $156.29 | 11,431 | 0.07800 | $0.01367 | |||
4d ago | BUY | $57.87 | 4,204.45 | 0.02858 | $0.01376 | |||
4d ago | SELL | $42.58 | 3,104.02 | 0.02096 | $0.01372 | |||
4d ago | SELL | $821.25 | 59,137 | 0.4055 | $0.01388 | |||
4d ago | SELL | $53.52 | 3,800.00 | 0.02646 | $0.01408 | 115 | ||
4d ago | SELL | $86.06 | 6,077.23 | 0.04241 | $0.01416 | 297 | ||
4d ago | BUY | $1,504.27 | 108,222 | 0.7413 | $0.01389 | |||
4d ago | BUY | $18.53 | 1,372.16 | 0.009154 | $0.01351 | |||
4d ago | BUY | $79.14 | 5,871.53 | 0.03910 | $0.01347 | |||
4d ago | BUY | $141.56 | 10,551 | 0.07000 | $0.01341 | |||
4d ago | BUY | $199.74 | 14,938 | 0.09850 | $0.01337 | |||
4d ago | SELL | $25.06 | 1,900.00 | 0.01241 | $0.01319 | 115 | ||
4d ago | BUY | $761.75 | 58,286 | 0.3781 | $0.01306 | |||
4d ago | SELL | $63.86 | 5,000.00 | 0.03184 | $0.01277 | 297 | ||
4d ago | SELL | $1,242.42 | 95,000 | 0.6194 | $0.01307 | |||
4d ago | SELL | $66.94 | 5,000.00 | 0.03337 | $0.01338 | 297 | ||
4d ago | SELL | $1,303.03 | 95,000 | 0.6496 | $0.01371 | |||
4d ago | SELL | $70.24 | 5,000.00 | 0.03502 | $0.01404 | 297 | ||
4d ago | SELL | $1,368.30 | 95,000 | 0.6822 | $0.01440 | |||
4d ago | SELL | $82.84 | 5,610.56 | 0.04130 | $0.01476 | 297 | ||
4d ago | SELL | $1,619.65 | 106,601 | 0.8075 | $0.01519 | |||
4d ago | SELL | $81.89 | 5,217.49 | 0.04066 | $0.01569 | 297 | ||
4d ago | SELL | $1,599.00 | 99,132 | 0.7940 | $0.01613 | |||
4d ago | SELL | $289.52 | 17,629 | 0.1455 | $0.01642 | 297 | ||
4d ago | BUY | $19.64 | 1,184.63 | 0.009885 | $0.01658 | 89 | ||
5d ago | SELL | $600.61 | 35,268 | 0.2952 | $0.01702 | |||
5d ago | SELL | $1,005.95 | 57,624 | 0.4945 | $0.01745 | |||
5d ago | SELL | $455.56 | 25,081 | 0.2201 | $0.01816 | |||
5d ago | SELL | $437.67 | 23,750 | 0.2112 | $0.01842 | |||
5d ago | BUY | $10.32 | 553.74 | 0.004987 | $0.01863 | |||
5d ago | SELL | $35.18 | 1,900.00 | 0.01701 | $0.01851 | 115 | ||
5d ago | SELL | $30.27 | 1,625.55 | 0.01457 | $0.01862 | |||
6d ago | SELL | $35.24 | 1,900.00 | 0.01705 | $0.01854 | 115 | ||
6d ago | SELL | $34.90 | 1,900.00 | 0.01706 | $0.01836 | 115 | ||
6d ago | SELL | $107.18 | 5,700.00 | 0.05131 | $0.01880 | |||
6d ago | SELL | $142.14 | 7,600.00 | 0.06866 | $0.01870 | 115 | ||
6d ago | BUY | $89.08 | 4,692.42 | 0.04268 | $0.01898 | |||
6d ago | SELL | $527.94 | 27,709 | 0.2521 | $0.01905 | |||
6d ago | BUY | $18.67 | 975.70 | 0.009000 | $0.01913 | |||
7d ago | BUY | $4,178.98 | 230,955 | 2.00 | $0.01809 | |||
7d ago | SELL | $30.10 | 1,786.00 | 0.01444 | $0.01685 | |||
7d ago | BUY | $52.47 | 3,082.55 | 0.02507 | $0.01702 | |||
7d ago | SELL | $30.60 | 1,900.00 | 0.01535 | $0.01610 | 115 | ||
7d ago | BUY | $101.55 | 6,278.77 | 0.05100 | $0.01617 | |||
7d ago | SELL | $73.36 | 4,552.46 | 0.03673 | $0.01611 | 297 | ||
7d ago | SELL | $119.96 | 7,420.84 | 0.06007 | $0.01616 | |||
7d ago | SELL | $15.41 | 952.40 | 0.007727 | $0.01618 | |||
7d ago | SELL | $108.06 | 6,650.00 | 0.05406 | $0.01624 | |||
8d ago | SELL | $39.60 | 2,424.18 | 0.01975 | $0.01633 | |||
8d ago | SELL | $31.16 | 1,900.00 | 0.01550 | $0.01640 | 115 | ||
8d ago | SELL | $237.28 | 14,414 | 0.1181 | $0.01646 | |||
8d ago | SELL | $30.98 | 1,900.00 | 0.01563 | $0.01630 | 115 | ||
8d ago | SELL | $186.19 | 11,400 | 0.09414 | $0.01633 | |||
8d ago | SELL | $109.06 | 6,650.00 | 0.05518 | $0.01640 | |||
8d ago | SELL | $86.68 | 5,246.61 | 0.04367 | $0.01652 | |||
8d ago | BUY | $795.07 | 48,314 | 0.4000 | $0.01645 | |||
8d ago | SELL | $71.02 | 4,376.93 | 0.03560 | $0.01622 | 297 | ||
8d ago | BUY | $300.04 | 18,448 | 0.1504 | $0.01626 | |||
8d ago | BUY | $429.23 | 26,687 | 0.2150 | $0.01608 |