İşlemler246
Satın AlmalarSatışlar
131115
Hacim$154.1K
Satın Alma HacmiSatış Hacmi
$84.2K$69.9K
Piyasa Yapıcılar129
AlıcılarSatıcılar
9048
Güvenlik
2 Uyarı
Circ. Supply
993,627,63599.36%
Toplam Arz993,627,635
Maksimum Arz1.00B
HavuzlanmışCPOOL236,177($37.2K)
HavuzlanmışWETH25.96($54.3K)
Dönüştürücü
1CPOOL
= $0.15
?CPOOL
USD
Hakkında
Clearpool Genel Bakış
Clearpool (CPOOL), 10.28.2021 tarihinde piyasaya sürüldü ve şu anda $0.1570 fiyatından işlem görüyor. Clearpool'in dolaşımdaki arzı 993.63M ve piyasa değeri $156.09M.
Clearpool Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Clearpool (CPOOL) fiyatı % +11.3 değişim yaşadı, işlem hacmi ise $156.09M. Clearpool'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CPOOL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $64.42 | 410.07 | 0.03078 | $0.15 | |||
4m ago | SELL | $450.77 | 2,870.94 | 0.2158 | $0.15 | 2889 | ||
4m ago | BUY | $51.70 | 327.21 | 0.02478 | $0.15 | 24 | ||
4m ago | BUY | $926.79 | 5,866.38 | 0.4441 | $0.15 | 17 | ||
4m ago | ADD | $45,107.69 | 5,648.59 | 21.61 | - | |||
4m ago | BUY | $889.96 | 5,648.59 | 0.4265 | $0.15 | |||
6m ago | BUY | $208.62 | 1,328.72 | 0.1000 | $0.15 | |||
10m ago | SELL | $670.01 | 4,281.35 | 0.3207 | $0.15 | |||
24m ago | SELL | $802.81 | 5,106.46 | 0.3842 | $0.15 | 2889 | ||
25m ago | BUY | $505.74 | 3,194.16 | 0.2420 | $0.15 | |||
26m ago | SELL | $5.01 | 31.90 | 0.002399 | $0.15 | |||
27m ago | BUY | $499.07 | 3,161.34 | 0.2388 | $0.15 | |||
30m ago | SELL | $1,607.42 | 10,226 | 0.7703 | $0.15 | 2889 | ||
30m ago | BUY | $1,998.61 | 12,653 | 0.9578 | $0.15 | 11 | ||
32m ago | SELL | $349.78 | 2,237.53 | 0.1675 | $0.15 | 2559 | ||
35m ago | SELL | $1,003.76 | 6,389.77 | 0.4804 | $0.15 | 2889 | ||
36m ago | SELL | $75.02 | 475.68 | 0.03587 | $0.15 | |||
36m ago | BUY | $1,375.29 | 8,701.47 | 0.6577 | $0.15 | 11 | ||
38m ago | SELL | $777.56 | 4,956.76 | 0.3717 | $0.15 | 2559 | ||
38m ago | BUY | $1,498.71 | 9,517.07 | 0.7165 | $0.15 | 11 | ||
44m ago | SELL | $1.07 | 6.89 | 0.035141 | $0.15 | |||
49m ago | SELL | $349.85 | 2,244.73 | 0.1674 | $0.15 | 2559 | ||
50m ago | SELL | $55.55 | 356.00 | 0.02658 | $0.15 | |||
57m ago | SELL | $120.46 | 771.18 | 0.05762 | $0.15 | |||
59m ago | SELL | $21.46 | 137.22 | 0.01025 | $0.15 | |||
1h ago | SELL | $6.42 | 41.19 | 0.003079 | $0.15 | |||
1h ago | BUY | $437.65 | 2,798.73 | 0.2102 | $0.15 | 1804 | ||
1h ago | BUY | $1,049.46 | 6,730.60 | 0.5032 | $0.15 | |||
1h ago | SELL | $108.28 | 700.00 | 0.05188 | $0.15 | |||
1h ago | BUY | $347.96 | 2,238.13 | 0.1667 | $0.15 | 780 | ||
2h ago | BUY | $509.90 | 3,291.32 | 0.2446 | $0.15 | 2889 | ||
2h ago | BUY | $479.77 | 3,110.79 | 0.2305 | $0.15 | 2889 | ||
2h ago | BUY | $555.30 | 3,610.18 | 0.2667 | $0.15 | 2559 | ||
2h ago | SELL | $22.84 | 150.00 | 0.01100 | $0.15 | |||
2h ago | BUY | $499.82 | 3,271.02 | 0.2409 | $0.15 | 1804 | ||
2h ago | BUY | $770.00 | 5,056.07 | 0.3712 | $0.15 | 780 | ||
2h ago | BUY | $348.22 | 2,292.38 | 0.1679 | $0.15 | 2559 | ||
2h ago | BUY | $99.16 | 654.18 | 0.04788 | $0.15 | |||
2h ago | SELL | $533.36 | 3,540.74 | 0.2578 | $0.15 | |||
2h ago | SELL | $1,380.86 | 9,108.51 | 0.6662 | $0.15 | |||
2h ago | BUY | $142.97 | 934.21 | 0.06898 | $0.15 | |||
2h ago | SELL | $802.16 | 5,257.14 | 0.3865 | $0.15 | 2889 | ||
2h ago | BUY | $436.70 | 2,846.91 | 0.2108 | $0.15 | |||
2h ago | SELL | $152.36 | 1,000.00 | 0.07355 | $0.15 | |||
3h ago | SELL | $451.54 | 2,961.57 | 0.2182 | $0.15 | 2889 | ||
3h ago | SELL | $479.33 | 3,135.38 | 0.2316 | $0.15 | 2559 | ||
3h ago | SELL | $559.43 | 3,647.87 | 0.2703 | $0.15 | 2559 | ||
3h ago | SELL | $60.83 | 396.19 | 0.02941 | $0.15 | |||
3h ago | BUY | $14.49 | 93.69 | 0.007000 | $0.15 | |||
3h ago | BUY | $348.05 | 2,253.82 | 0.1682 | $0.15 | 2559 | ||
3h ago | BUY | $347.73 | 2,256.82 | 0.1680 | $0.15 | 780 | ||
3h ago | BUY | $374.77 | 2,439.17 | 0.1812 | $0.15 | 23 | ||
3h ago | BUY | $79.96 | 521.52 | 0.03870 | $0.15 | 2889 | ||
3h ago | BUY | $348.00 | 2,272.68 | 0.1684 | $0.15 | 780 | ||
3h ago | BUY | $374.92 | 2,453.18 | 0.1814 | $0.15 | 1804 | ||
3h ago | BUY | $437.68 | 2,870.51 | 0.2118 | $0.15 | 1804 | ||
3h ago | BUY | $500.48 | 3,291.04 | 0.2422 | $0.15 | 1804 | ||
4h ago | SELL | $197.39 | 1,308.69 | 0.09565 | $0.15 | |||
4h ago | BUY | $499.55 | 3,294.53 | 0.2420 | $0.15 | 207 | ||
4h ago | SELL | $32.00 | 212.06 | 0.01547 | $0.15 | |||
4h ago | SELL | $801.72 | 5,303.05 | 0.3876 | $0.15 | 2889 | ||
4h ago | BUY | $592.82 | 3,899.61 | 0.2869 | $0.15 | |||
4h ago | SELL | $802.73 | 5,310.52 | 0.3886 | $0.15 | 2889 | ||
4h ago | BUY | $21.44 | 141.63 | 0.01045 | $0.15 | 16 | ||
4h ago | SELL | $601.37 | 3,990.63 | 0.2932 | $0.15 | 2889 | ||
4h ago | BUY | $900.38 | 5,944.15 | 0.4390 | $0.15 | 16 | ||
4h ago | BUY | $246.14 | 1,630.08 | 0.1200 | $0.15 | |||
4h ago | SELL | $600.97 | 4,002.19 | 0.2931 | $0.15 | 2889 | ||
4h ago | SELL | $802.51 | 5,321.17 | 0.3913 | $0.15 | 2889 | ||
4h ago | BUY | $900.25 | 5,935.02 | 0.4390 | $0.15 | 16 | ||
4h ago | SELL | $601.44 | 3,994.76 | 0.2934 | $0.15 | 2889 | ||
4h ago | BUY | $197.47 | 1,302.17 | 0.09636 | $0.15 | |||
4h ago | BUY | $450.92 | 2,978.62 | 0.2200 | $0.15 | |||
5h ago | BUY | $48.97 | 324.78 | 0.02395 | $0.15 | |||
5h ago | SELL | $601.18 | 4,000.00 | 0.2937 | $0.15 | |||
5h ago | SELL | $1,206.06 | 7,981.82 | 0.5892 | $0.15 | 2889 | ||
5h ago | BUY | $1,269.90 | 8,355.40 | 0.6204 | $0.15 | 19 | ||
5h ago | SELL | $1,204.44 | 7,992.01 | 0.5897 | $0.15 | 2889 | ||
5h ago | SELL | $606.05 | 4,001.63 | 0.2969 | $0.15 | |||
5h ago | BUY | $1,487.44 | 9,788.41 | 0.7287 | $0.15 | 19 | ||
5h ago | BUY | $407.35 | 2,701.61 | 0.2000 | $0.15 | |||
5h ago | SELL | $107.30 | 718.28 | 0.05280 | $0.14 | |||
5h ago | SELL | $500.49 | 3,355.50 | 0.2471 | $0.14 | 2889 | ||
5h ago | BUY | $40.81 | 271.70 | 0.02016 | $0.15 | |||
6h ago | BUY | $99.06 | 661.84 | 0.04908 | $0.14 | 19 | ||
6h ago | BUY | $236.11 | 1,582.45 | 0.1172 | $0.14 | |||
6h ago | SELL | $802.49 | 5,409.26 | 0.3990 | $0.14 | 2889 | ||
6h ago | BUY | $247.70 | 1,657.19 | 0.1232 | $0.14 | |||
6h ago | SELL | $400.66 | 2,694.71 | 0.1992 | $0.14 | 2889 | ||
6h ago | BUY | $201.23 | 1,343.64 | 0.1000 | $0.14 | |||
7h ago | BUY | $424.84 | 2,843.87 | 0.2112 | $0.14 | |||
7h ago | BUY | $4.95 | 33.15 | 0.002460 | $0.14 | |||
7h ago | SELL | $853.90 | 5,730.46 | 0.4236 | $0.14 | 2889 | ||
7h ago | BUY | $2,197.97 | 14,721 | 1.09 | $0.14 | |||
7h ago | BUY | $252.38 | 1,728.00 | 0.1270 | $0.14 | |||
8h ago | BUY | $149.89 | 1,027.45 | 0.07547 | $0.14 | 11 | ||
8h ago | SELL | $800.88 | 5,514.50 | 0.4034 | $0.14 | 2889 | ||
8h ago | SELL | $454.65 | 3,119.37 | 0.2290 | $0.14 | 2889 | ||
8h ago | BUY | $1,617.44 | 11,068 | 0.8149 | $0.14 | 15 | ||
8h ago | BUY | $136.69 | 939.50 | 0.06886 | $0.14 | 11 |