Dönüştürücü
Hakkında
Smiling Dolphin (MIHARU) 09.30.2024 tarihinde başlatıldı ve şu anda $0.001795 fiyatından işlem görüyor. Smiling Dolphin'in dolaşımdaki arzı 100.00M ve piyasa değeri $179,587.
Son 24 saatte, Smiling Dolphin (MIHARU) fiyatı $179,587 işlem hacmiyle -4.3% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Smiling Dolphin'in fiyatını CoinScan'de takip edin.
CoinScan'de, Smiling Dolphin ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Smiling Dolphin ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Smiling Dolphin'i CoinScan'de takas özelliğini kullanarak veya Uniswap V2'de güvenli ve kolay bir şekilde satın alabilirsiniz. MIHARU'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Smiling Dolphin piyasaları sayfasını ziyaret edin.
Smiling Dolphin adresinin adı 0x5981e98440e41fa993b26912b080922b8ed023c3'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | MIHARU | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
40m ago | SELL | $506.579 | 282,081 | 0.1389 | $0.001795 | ||
3h ago | SELL | $349.226 | 190,473 | 0.09590 | $0.001833 | ||
8h ago | SELL | $230.825 | 122,786 | 0.06273 | $0.001879 | ||
9h ago | SELL | $208.823 | 110,208 | 0.05693 | $0.001894 | ||
11h ago | BUY | $128.428 | 67,211.1 | 0.03500 | $0.001910 | ||
11h ago | SELL | $23.924 | 12,646.0 | 0.006528 | $0.001891 | ||
15h ago | SELL | $58.2654 | 30,899.8 | 0.01598 | $0.001885 | ||
1d ago | SELL | $101.409 | 54,038.7 | 0.02807 | $0.001876 | ||
1d ago | SELL | $496.325 | 259,057 | 0.1365 | $0.001915 | ||
1d ago | SELL | $390.027 | 199,254 | 0.1073 | $0.001957 | ||
1d ago | BUY | $218.426 | 110,181 | 0.06000 | $0.001982 | ||
2d ago | SELL | $38.4229 | 19,504.4 | 0.01051 | $0.001969 | ||
2d ago | SELL | $100.724 | 51,174.9 | 0.02767 | $0.001968 | ||
2d ago | SELL | $508.23 | 256,861 | 0.1410 | $0.001978 | ||
2d ago | SELL | $82.3042 | 41,188.7 | 0.02294 | $0.001998 | ||
2d ago | SELL | $41.5367 | 20,732.7 | 0.01158 | $0.002003 | ||
2d ago | BUY | $713.983 | 360,005 | 0.1990 | $0.001983 | ||
2d ago | SELL | $19.4575 | 10,000.0 | 0.005401 | $0.001945 | ||
2d ago | SELL | $73.922 | 38,030.9 | 0.02059 | $0.001943 | ||
3d ago | SELL | $348.012 | 176,384 | 0.09649 | $0.001973 | ||
3d ago | SELL | $403.469 | 200,709 | 0.1118 | $0.002010 | ||
3d ago | BUY | $353.09 | 176,384 | 0.09900 | $0.002001 | ||
3d ago | BUY | $392.572 | 202,304 | 0.1114 | $0.001940 | ||
3d ago | SELL | $90.1256 | 47,575.2 | 0.02585 | $0.001894 | ||
3d ago | BUY | $119.835 | 63,918.8 | 0.03492 | $0.001874 | ||
3d ago | SELL | $109.978 | 58,867.3 | 0.03196 | $0.001868 | ||
3d ago | BUY | $24.2746 | 12,786.9 | 0.007000 | $0.001898 | ||
4d ago | BUY | $500.536 | 268,794 | 0.1451 | $0.001862 | ||
4d ago | BUY | $495.578 | 273,700 | 0.1440 | $0.001810 | ||
4d ago | BUY | $343.849 | 194,343 | 0.1000 | $0.001769 | ||
4d ago | BUY | $135.67 | 77,742.3 | 0.03949 | $0.001745 | ||
4d ago | BUY | $439.943 | 254,289 | 0.1271 | $0.001730 | ||
4d ago | BUY | $347.906 | 204,216 | 0.1000 | $0.001703 | ||
4d ago | BUY | $498.502 | 304,939 | 0.1458 | $0.001634 | ||
4d ago | SELL | $81.5951 | 50,903.5 | 0.02392 | $0.001602 | ||
5d ago | SELL | $2,044.61 | 1.21M | 0.6020 | $0.001692 | ||
5d ago | SELL | $392.261 | 219,248 | 0.1167 | $0.001789 | ||
5d ago | SELL | $378.164 | 206,523 | 0.1123 | $0.001831 | ||
5d ago | SELL | $108.003 | 58,666.4 | 0.03231 | $0.001840 | ||
5d ago | SELL | $155.624 | 84,213.9 | 0.04671 | $0.001847 | ||
5d ago | SELL | $206.489 | 110,628 | 0.06195 | $0.001866 | ||
5d ago | SELL | $208.758 | 110,628 | 0.06263 | $0.001887 | ||
5d ago | SELL | $59.284 | 31,145.3 | 0.01775 | $0.001903 | ||
5d ago | SELL | $54.104 | 28,320.4 | 0.01619 | $0.001910 | ||
5d ago | SELL | $59.5066 | 31,065.0 | 0.01781 | $0.001915 | ||
5d ago | SELL | $337.805 | 174,664 | 0.1012 | $0.001934 | ||
5d ago | SELL | $343.798 | 174,664 | 0.1030 | $0.001968 | ||
5d ago | SELL | $100.313 | 50,414.4 | 0.03007 | $0.001989 | ||
5d ago | SELL | $52.1044 | 25,999.9 | 0.01557 | $0.002004 | ||
5d ago | SELL | $20.3645 | 10,147.0 | 0.006088 | $0.002006 | ||
5d ago | SELL | $52.1886 | 25,890.7 | 0.01556 | $0.002015 | ||
6d ago | SELL | $85.5927 | 42,440.3 | 0.02559 | $0.002016 | ||
6d ago | SELL | $396.921 | 193,493 | 0.1181 | $0.002051 | ||
6d ago | SELL | $511.955 | 244,204 | 0.1525 | $0.002096 | ||
6d ago | SELL | $741.237 | 336,943 | 0.2169 | $0.002199 | ||
6d ago | SELL | $74.4306 | 33,390.3 | 0.02192 | $0.002229 | ||
6d ago | SELL | $22.4099 | 10,000.0 | 0.006581 | $0.002240 | ||
6d ago | BUY | $2,545.58 | 1.21M | 0.7515 | $0.002107 | ||
6d ago | SELL | $2,032.09 | 990,488 | 0.6054 | $0.002051 | ||
6d ago | BUY | $83.6733 | 38,597.5 | 0.02492 | $0.002167 | ||
7d ago | SELL | $330.361 | 153,479 | 0.09912 | $0.002152 | ||
7d ago | SELL | $200.409 | 91,932.8 | 0.06015 | $0.002179 | ||
7d ago | SELL | $20.4292 | 9,129.92 | 0.006005 | $0.002237 | ||
7d ago | SELL | $13.6412 | 6,078.25 | 0.004001 | $0.002244 | ||
8d ago | SELL | $155.687 | 68,897.1 | 0.04554 | $0.002259 | ||
8d ago | SELL | $90.4702 | 40,295.6 | 0.02679 | $0.002245 | ||
8d ago | SELL | $69.80 | 31,118.2 | 0.02076 | $0.002243 | ||
8d ago | SELL | $26.2335 | 11,662.8 | 0.007802 | $0.002249 | ||
8d ago | SELL | $28.1142 | 12,464.0 | 0.008348 | $0.002255 | ||
8d ago | SELL | $307.967 | 134,359 | 0.09071 | $0.002292 | ||
8d ago | SELL | $495.461 | 211,891 | 0.1457 | $0.002338 | ||
8d ago | SELL | $101.815 | 43,106.5 | 0.03007 | $0.002361 | ||
9d ago | SELL | $85.3115 | 36,022.1 | 0.02524 | $0.002368 | ||
9d ago | SELL | $13.1219 | 5,527.94 | 0.003882 | $0.002373 | ||
9d ago | SELL | $114.114 | 47,994.8 | 0.03380 | $0.002377 | ||
9d ago | SELL | $57.8375 | 24,239.0 | 0.01714 | $0.002386 | ||
9d ago | SELL | $757.033 | 311,170 | 0.2242 | $0.002432 | ||
9d ago | SELL | $100.433 | 40,920.3 | 0.03007 | $0.002454 | ||
9d ago | BUY | $450.821 | 184,065 | 0.1350 | $0.002449 | ||
9d ago | SELL | $86.8959 | 35,966.7 | 0.02600 | $0.002416 | ||
9d ago | SELL | $30.8524 | 12,718.5 | 0.009220 | $0.002425 | ||
9d ago | SELL | $17.5356 | 7,224.05 | 0.005242 | $0.002427 | ||
9d ago | SELL | $73.3468 | 30,138.9 | 0.02191 | $0.002433 | ||
10d ago | BUY | $333.152 | 137,501 | 0.1000 | $0.002422 | ||
10d ago | SELL | $470.102 | 193,451 | 0.1402 | $0.002430 | ||
10d ago | SELL | $244.444 | 98,000.0 | 0.07224 | $0.002494 | ||
10d ago | SELL | $5.9276 | 2,341.01 | 0.001735 | $0.002532 | ||
10d ago | SELL | $87.4663 | 35,000.0 | 0.02600 | $0.002499 | ||
10d ago | SELL | $395.184 | 156,684 | 0.1176 | $0.002522 | ||
10d ago | SELL | $603.039 | 234,855 | 0.1804 | $0.002567 | ||
10d ago | SELL | $265.149 | 100,001 | 0.07832 | $0.002651 | ||
10d ago | SELL | $1,058.41 | 387,963 | 0.3127 | $0.002728 | ||
10d ago | SELL | $35.2147 | 12,688.6 | 0.01047 | $0.002775 | ||
10d ago | BUY | $134.403 | 48,272.3 | 0.04000 | $0.002784 | ||
11d ago | BUY | $333.949 | 121,915 | 0.1000 | $0.002739 | ||
11d ago | BUY | $1,001.43 | 376,671 | 0.3000 | $0.002658 | ||
11d ago | SELL | $1,130.56 | 425,729 | 0.3380 | $0.002655 | ||
11d ago | SELL | $945.22 | 339,000 | 0.2816 | $0.002788 | ||
11d ago | SELL | $51.7366 | 18,166.2 | 0.01541 | $0.002847 | ||
11d ago | SELL | $16.5292 | 5,776.29 | 0.004910 | $0.002861 |