İşlemler48
Satın AlmalarSatışlar
2424
Hacim$36.1K
Satın Alma HacmiSatış Hacmi
$14.0K$22.1K
Piyasa Yapıcılar21
AlıcılarSatıcılar
1315
Güvenlik
3 Uyarı
Circ. Supply
388.65B99.99%
Toplam Arz388.65B
Maksimum Arz388.66B
HavuzlanmışSPELL447,062,403($358.6K)
HavuzlanmışWETH146.44($358.6K)
Dönüştürücü
1SPELL
= $0.038001
?SPELL
USD
Hakkında
Spell Token Genel Bakış
Spell Token (SPELL), 05.27.2021 tarihinde piyasaya sürüldü ve şu anda $0.0008001 fiyatından işlem görüyor. Spell Token'in dolaşımdaki arzı 388.65B ve piyasa değeri $310.99M.
Spell Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Spell Token (SPELL) fiyatı % +4.6 değişim yaşadı, işlem hacmi ise $310.99M. Spell Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SPELL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $318.65 | 398,237 | 0.1301 | $0.038001 | 218 | ||
1h ago | SELL | $11.07 | 13,861 | 0.004535 | $0.037991 | 10 | ||
1h ago | BUY | $1,230.95 | 1,534,780 | 0.5034 | $0.038020 | 29 | ||
2h ago | BUY | $726.68 | 911,329 | 0.2973 | $0.037973 | 230 | ||
4h ago | BUY | $500.19 | 630,803 | 0.2050 | $0.037929 | 2490 | ||
4h ago | SELL | $937.26 | 1,195,706 | 0.3869 | $0.037838 | |||
5h ago | SELL | $420.95 | 526,333 | 0.1709 | $0.037997 | 2490 | ||
5h ago | SELL | $294.96 | 368,657 | 0.1199 | $0.038001 | |||
6h ago | BUY | $640.11 | 790,924 | 0.2587 | $0.038093 | 2490 | ||
7h ago | BUY | $479.87 | 592,435 | 0.1931 | $0.038099 | 2490 | ||
7h ago | BUY | $719.61 | 889,611 | 0.2891 | $0.038089 | 2490 | ||
7h ago | BUY | $640.18 | 785,530 | 0.2543 | $0.038149 | 2490 | ||
9h ago | SELL | $643.77 | 790,918 | 0.2545 | $0.038139 | 230 | ||
9h ago | SELL | $17.89 | 21,953 | 0.007078 | $0.038150 | |||
10h ago | BUY | $643.55 | 790,920 | 0.2562 | $0.038136 | 228 | ||
10h ago | SELL | $1,117.74 | 1,380,223 | 0.4448 | $0.038098 | 29 | ||
10h ago | SELL | $16.19 | 20,000 | 0.006466 | $0.038097 | |||
10h ago | SELL | $721.89 | 887,599 | 0.2875 | $0.038133 | 2490 | ||
10h ago | SELL | $801.23 | 982,126 | 0.3195 | $0.038158 | 2490 | ||
10h ago | SELL | $508.68 | 622,589 | 0.2032 | $0.038170 | 218 | ||
10h ago | SELL | $674.84 | 824,288 | 0.2699 | $0.038187 | 218 | ||
10h ago | BUY | $1,685.73 | 2,051,779 | 0.6742 | $0.038215 | 33 | ||
10h ago | BUY | $22.44 | 27,514 | 0.009000 | $0.038156 | |||
11h ago | SELL | $679.91 | 835,224 | 0.2719 | $0.038140 | 230 | ||
11h ago | BUY | $578.84 | 709,436 | 0.2326 | $0.038159 | 230 | ||
11h ago | BUY | $457.79 | 563,945 | 0.1843 | $0.038117 | 218 | ||
11h ago | SELL | $17.99 | 22,334 | 0.007247 | $0.038058 | |||
12h ago | SELL | $50.20 | 62,458 | 0.02027 | $0.038037 | |||
12h ago | BUY | $938.90 | 1,158,062 | 0.3772 | $0.038107 | |||
14h ago | SELL | $4,099.18 | 5,084,181 | 1.66 | $0.038062 | |||
14h ago | BUY | $936.77 | 1,171,404 | 0.3882 | $0.037997 | |||
14h ago | SELL | $6,644.23 | 8,173,123 | 2.73 | $0.038129 | 18 | ||
15h ago | BUY | $1,061.31 | 1,390,972 | 0.4756 | $0.037630 | 631 | ||
15h ago | BUY | $595.50 | 771,163 | 0.2624 | $0.037722 | 631 | ||
16h ago | SELL | $318.83 | 430,123 | 0.1453 | $0.037412 | |||
17h ago | BUY | $462.08 | 623,301 | 0.2118 | $0.037413 | 228 | ||
17h ago | BUY | $11.40 | 15,207 | 0.005160 | $0.037500 | 10 | ||
19h ago | BUY | $11.19 | 14,734 | 0.005000 | $0.037598 | |||
20h ago | SELL | $843.03 | 1,107,399 | 0.3744 | $0.037612 | 2490 | ||
20h ago | SELL | $404.88 | 529,757 | 0.1797 | $0.037642 | 228 | ||
20h ago | SELL | $330.59 | 431,729 | 0.1468 | $0.037657 | 228 | ||
21h ago | BUY | $480.44 | 624,013 | 0.2134 | $0.037699 | 2490 | ||
21h ago | BUY | $432.01 | 562,270 | 0.1918 | $0.037683 | 218 | ||
21h ago | BUY | $600.94 | 784,640 | 0.2669 | $0.037658 | 228 | ||
21h ago | BUY | $116.22 | 152,583 | 0.05177 | $0.037617 | |||
21h ago | SELL | $1,745.14 | 2,305,817 | 0.7816 | $0.037568 | 83 | ||
23h ago | SELL | $481.26 | 634,333 | 0.2164 | $0.037586 | 2490 | ||
1d ago | BUY | $71.16 | 93,094 | 0.03200 | $0.037644 | |||
1d ago | BUY | $480.29 | 628,135 | 0.2155 | $0.037646 | 2490 | ||
1d ago | SELL | $641.33 | 842,811 | 0.2876 | $0.037609 | 2490 | ||
1d ago | BUY | $13.83 | 18,080 | 0.006219 | $0.037654 | |||
1d ago | SELL | $320.37 | 421,607 | 0.1442 | $0.037598 | 2490 | ||
1d ago | SELL | $400.51 | 525,188 | 0.1801 | $0.037626 | 2490 | ||
1d ago | SELL | $561.41 | 738,987 | 0.2541 | $0.037597 | 2490 | ||
1d ago | BUY | $399.87 | 520,687 | 0.1802 | $0.037679 | 2490 | ||
1d ago | BUY | $9.91 | 12,914 | 0.004465 | $0.037677 | |||
1d ago | SELL | $481.14 | 630,087 | 0.2168 | $0.037636 | 2490 | ||
1d ago | SELL | $150.43 | 196,656 | 0.06779 | $0.037649 | 218 | ||
1d ago | BUY | $480.25 | 625,063 | 0.2166 | $0.037683 | 2490 | ||
1d ago | SELL | $257.66 | 338,980 | 0.1167 | $0.037601 | |||
1d ago | SELL | $315.63 | 415,886 | 0.1433 | $0.037589 | 230 | ||
1d ago | SELL | $374.68 | 494,247 | 0.1707 | $0.037580 | 230 | ||
1d ago | SELL | $150.74 | 197,880 | 0.06849 | $0.037617 | |||
1d ago | SELL | $150.87 | 197,880 | 0.06856 | $0.037624 | |||
1d ago | SELL | $355.96 | 466,375 | 0.1617 | $0.037632 | 230 | ||
1d ago | SELL | $16.31 | 21,216 | 0.007370 | $0.037690 | 290 | ||
1d ago | BUY | $640.34 | 829,229 | 0.2892 | $0.037722 | 2490 | ||
1d ago | BUY | $1,125.35 | 1,464,105 | 0.5080 | $0.037686 | |||
1d ago | SELL | $1,846.31 | 2,411,286 | 0.8335 | $0.037656 | |||
1d ago | BUY | $33.23 | 42,899 | 0.01500 | $0.037746 | |||
1d ago | SELL | $647.69 | 839,253 | 0.2921 | $0.037717 | 228 | ||
1d ago | SELL | $329.32 | 425,106 | 0.1484 | $0.037746 | 228 | ||
1d ago | BUY | $559.74 | 718,498 | 0.2522 | $0.037790 | 2490 | ||
1d ago | SELL | $431.30 | 557,655 | 0.1944 | $0.037734 | 218 | ||
1d ago | SELL | $22.76 | 29,440 | 0.01028 | $0.037733 | 17 | ||
1d ago | BUY | $499.76 | 643,282 | 0.2257 | $0.037768 | 2490 | ||
1d ago | BUY | $400.25 | 516,316 | 0.1807 | $0.037752 | 2490 | ||
1d ago | BUY | $600.11 | 776,436 | 0.2709 | $0.037729 | 2490 | ||
1d ago | BUY | $640.68 | 832,244 | 0.2893 | $0.037698 | 2490 | ||
1d ago | BUY | $560.23 | 728,390 | 0.2523 | $0.037691 | 2490 | ||
1d ago | SELL | $47.03 | 61,633 | 0.02118 | $0.037631 | 290 | ||
1d ago | BUY | $468.78 | 611,250 | 0.2111 | $0.037669 | 631 | ||
1d ago | BUY | $640.08 | 837,376 | 0.2882 | $0.037643 | 2490 | ||
1d ago | BUY | $706.38 | 927,586 | 0.3181 | $0.037615 | 228 | ||
1d ago | BUY | $342.61 | 451,752 | 0.1544 | $0.037584 | 218 | ||
1d ago | BUY | $420.25 | 552,756 | 0.1885 | $0.037602 | 2490 | ||
1d ago | BUY | $410.41 | 540,032 | 0.1837 | $0.037599 | 218 | ||
1d ago | SELL | $162.67 | 215,448 | 0.07279 | $0.037550 | |||
1d ago | BUY | $323.95 | 429,754 | 0.1460 | $0.037538 | 228 | ||
1d ago | BUY | $493.05 | 656,048 | 0.2224 | $0.037515 | 228 | ||
1d ago | BUY | $291.90 | 390,000 | 0.1319 | $0.037484 | 218 | ||
1d ago | BUY | $947.27 | 1,267,086 | 0.4268 | $0.037475 | 29 | ||
1d ago | SELL | $721.69 | 971,037 | 0.3249 | $0.037432 | 2490 | ||
1d ago | SELL | $480.82 | 644,219 | 0.2163 | $0.037463 | 2490 | ||
1d ago | SELL | $480.98 | 642,033 | 0.2162 | $0.037491 | 2490 | ||
1d ago | SELL | $420.85 | 560,918 | 0.1894 | $0.037503 | 2490 | ||
1d ago | SELL | $529.74 | 704,369 | 0.2385 | $0.037520 | 228 | ||
1d ago | BUY | $479.95 | 634,945 | 0.2163 | $0.037559 | 2490 | ||
1d ago | BUY | $800.31 | 1,063,839 | 0.3611 | $0.037522 | 2490 | ||
1d ago | BUY | $527.92 | 704,372 | 0.2382 | $0.037494 | 218 |