İşlemler5
Satın AlmalarSatışlar
23
Hacim$981
Satın Alma HacmiSatış Hacmi
$718$262
Piyasa Yapıcılar5
AlıcılarSatıcılar
23
Circ. Supply
166,798,993100%
Toplam Arz166,798,993
Maksimum Arz166,798,993
HavuzlanmışHIFI582,437($145.4K)
HavuzlanmışUSDC3,163.26($3.2K)
Dönüştürücü
1HIFI
= $0.24
?HIFI
USD
Hakkında
Hifi Finance Genel Bakış
Hifi Finance (HIFI), 01.11.2023 tarihinde piyasaya sürüldü ve şu anda $0.2473 fiyatından işlem görüyor. Hifi Finance'in dolaşımdaki arzı 166.80M ve piyasa değeri $41.26M.
Hifi Finance Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Hifi Finance (HIFI) fiyatı % +0.03 değişim yaşadı, işlem hacmi ise $41.26M. Hifi Finance'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | HIFI | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $172.95 | 699.21 | 0.09604 | $0.24 | |||
6h ago | SELL | $87.44 | 353.20 | 0.04856 | $0.24 | |||
6h ago | BUY | $266.57 | 1,055.95 | 0.1480 | $0.25 | |||
12h ago | SELL | $1.71 | 6.95 | 0.039467 | $0.24 | |||
1d ago | SELL | $84.66 | 342.38 | 0.04587 | $0.24 | |||
1d ago | SELL | $12.66 | 51.18 | 0.006859 | $0.24 | |||
2d ago | SELL | $845.43 | 3,407.38 | 0.4601 | $0.24 | |||
2d ago | SELL | $786.79 | 3,152.60 | 0.4273 | $0.24 | |||
2d ago | SELL | $770.49 | 3,070.22 | 0.4170 | $0.25 | |||
2d ago | SELL | $782.29 | 3,100.12 | 0.4232 | $0.25 | |||
2d ago | SELL | $905.66 | 3,567.65 | 0.4897 | $0.25 | |||
2d ago | SELL | $777.78 | 3,045.73 | 0.4143 | $0.25 | |||
2d ago | SELL | $941.59 | 3,664.94 | 0.5006 | $0.25 | |||
2d ago | SELL | $883.36 | 3,416.35 | 0.4689 | $0.25 | |||
2d ago | SELL | $770.69 | 2,963.45 | 0.4099 | $0.26 | |||
2d ago | SELL | $762.56 | 2,916.53 | 0.4054 | $0.26 | |||
2d ago | SELL | $663.34 | 2,524.51 | 0.3525 | $0.26 | |||
2d ago | SELL | $703.03 | 2,662.90 | 0.3731 | $0.26 | |||
2d ago | SELL | $230.36 | 869.75 | 0.1219 | $0.26 | |||
2d ago | SELL | $227.35 | 857.00 | 0.1200 | $0.26 | |||
2d ago | BUY | $249.25 | 920.93 | 0.1309 | $0.27 | |||
2d ago | SELL | $925.53 | 3,480.88 | 0.4902 | $0.26 | |||
2d ago | SELL | $848.94 | 3,173.36 | 0.4477 | $0.26 | |||
2d ago | SELL | $993.19 | 3,689.13 | 0.5237 | $0.26 | |||
2d ago | SELL | $1,772.51 | 6,521.84 | 0.9307 | $0.27 | |||
2d ago | SELL | $92.91 | 339.71 | 0.04890 | $0.27 | |||
2d ago | SELL | $230.46 | 841.65 | 0.1212 | $0.27 | |||
2d ago | BUY | $329.94 | 1,181.37 | 0.1736 | $0.27 | |||
2d ago | BUY | $238.89 | 857.00 | 0.1263 | $0.27 | |||
2d ago | SELL | $751.10 | 2,744.43 | 0.4004 | $0.27 | |||
2d ago | SELL | $749.10 | 2,723.19 | 0.3992 | $0.27 | |||
2d ago | SELL | $800.65 | 2,895.31 | 0.4263 | $0.27 | |||
2d ago | SELL | $813.18 | 2,924.64 | 0.4322 | $0.27 | |||
2d ago | SELL | $955.27 | 3,415.24 | 0.5113 | $0.27 | |||
2d ago | SELL | $808.74 | 2,874.27 | 0.4328 | $0.28 | |||
3d ago | SELL | $776.22 | 2,744.06 | 0.4115 | $0.28 | |||
3d ago | BUY | $753.96 | 2,612.08 | 0.3997 | $0.28 | |||
3d ago | SELL | $844.47 | 2,984.07 | 0.4488 | $0.28 | |||
3d ago | SELL | $879.67 | 3,090.60 | 0.4660 | $0.28 | |||
3d ago | SELL | $839.47 | 2,932.52 | 0.4451 | $0.28 | |||
3d ago | SELL | $1,061.33 | 3,684.17 | 0.5566 | $0.28 | |||
3d ago | SELL | $871.22 | 3,004.96 | 0.4557 | $0.28 | |||
3d ago | SELL | $728.06 | 2,497.94 | 0.3818 | $0.29 | |||
3d ago | SELL | $933.45 | 3,185.15 | 0.4894 | $0.29 | |||
3d ago | SELL | $820.00 | 2,781.98 | 0.4299 | $0.29 | |||
3d ago | SELL | $729.47 | 2,462.30 | 0.3808 | $0.29 | |||
3d ago | SELL | $814.19 | 2,734.45 | 0.4259 | $0.29 | |||
3d ago | SELL | $766.69 | 2,561.68 | 0.4014 | $0.29 | |||
3d ago | SELL | $606.07 | 2,016.00 | 0.3164 | $0.30 | |||
3d ago | SELL | $706.97 | 2,341.64 | 0.3691 | $0.30 | |||
3d ago | BUY | $631.01 | 2,047.89 | 0.3287 | $0.30 | |||
3d ago | BUY | $618.70 | 2,016.01 | 0.3214 | $0.30 | |||
3d ago | BUY | $1,537.47 | 5,044.74 | 0.7990 | $0.30 | |||
3d ago | BUY | $422.37 | 1,394.69 | 0.2193 | $0.30 | |||
3d ago | BUY | $1.88 | 6.22 | 0.039787 | $0.30 | |||
3d ago | SELL | $438.96 | 1,478.81 | 0.2282 | $0.29 | |||
3d ago | SELL | $288.92 | 971.03 | 0.1502 | $0.29 | |||
3d ago | SELL | $1,539.72 | 5,144.08 | 0.8007 | $0.29 | |||
3d ago | SELL | $1,073.28 | 3,555.42 | 0.5578 | $0.30 | |||
3d ago | SELL | $1,045.41 | 3,439.45 | 0.5433 | $0.30 | |||
3d ago | SELL | $399.99 | 1,309.86 | 0.2076 | $0.30 | |||
3d ago | SELL | $284.43 | 929.39 | 0.1476 | $0.30 | |||
3d ago | SELL | $1,301.08 | 4,229.69 | 0.6751 | $0.30 | |||
3d ago | SELL | $620.83 | 2,005.88 | 0.3221 | $0.30 | |||
3d ago | SELL | $1,024.19 | 3,291.73 | 0.5323 | $0.31 | |||
3d ago | BUY | $1,000.07 | 3,149.90 | 0.5197 | $0.31 | |||
3d ago | BUY | $230.00 | 727.24 | 0.1196 | $0.31 | |||
3d ago | SELL | $304.98 | 983.68 | 0.1586 | $0.31 | |||
3d ago | BUY | $2,185.92 | 6,951.42 | 1.13 | $0.31 | |||
3d ago | BUY | $812.59 | 2,608.89 | 0.4237 | $0.31 | |||
3d ago | SELL | $529.48 | 1,736.00 | 0.2760 | $0.30 | |||
3d ago | SELL | $999.80 | 3,261.88 | 0.5215 | $0.30 | |||
3d ago | SELL | $6,265.90 | 19,975 | 3.27 | $0.31 | |||
3d ago | SELL | $3,082.68 | 9,540.93 | 1.61 | $0.32 | |||
3d ago | SELL | $16.99 | 52.10 | 0.008879 | $0.32 | |||
3d ago | SELL | $1,999.60 | 6,090.67 | 1.04 | $0.32 | |||
3d ago | SELL | $132.09 | 399.68 | 0.06899 | $0.33 | |||
3d ago | SELL | $4,246.53 | 12,677 | 2.21 | $0.33 | |||
3d ago | BUY | $5,743.82 | 16,881 | 3.00 | $0.34 | |||
3d ago | BUY | $6,298.24 | 19,211 | 3.28 | $0.32 | |||
3d ago | SELL | $999.80 | 3,163.01 | 0.5172 | $0.31 | |||
3d ago | SELL | $1,541.99 | 4,839.29 | 0.7947 | $0.31 | |||
3d ago | SELL | $792.86 | 2,470.04 | 0.3993 | $0.32 | |||
3d ago | SELL | $840.32 | 2,604.50 | 0.4200 | $0.32 | |||
3d ago | SELL | $1,084.23 | 3,340.29 | 0.5427 | $0.32 | |||
3d ago | SELL | $818.20 | 2,505.80 | 0.4096 | $0.32 | |||
4d ago | BUY | $493.21 | 1,478.91 | 0.2437 | $0.33 | |||
4d ago | BUY | $515.93 | 1,551.86 | 0.2553 | $0.33 | |||
4d ago | SELL | $819.71 | 2,513.23 | 0.4118 | $0.32 | |||
4d ago | SELL | $898.04 | 2,738.71 | 0.4487 | $0.32 | |||
4d ago | SELL | $777.80 | 2,359.71 | 0.3860 | $0.32 | |||
4d ago | SELL | $45.08 | 136.44 | 0.02227 | $0.33 | |||
4d ago | BUY | $398.28 | 1,182.53 | 0.1959 | $0.33 | |||
4d ago | BUY | $285.01 | 847.99 | 0.1407 | $0.33 | |||
4d ago | BUY | $326.02 | 971.83 | 0.1611 | $0.33 | |||
4d ago | BUY | $295.43 | 882.34 | 0.1461 | $0.33 | |||
4d ago | BUY | $295.28 | 883.49 | 0.1466 | $0.33 | |||
4d ago | BUY | $230.00 | 689.28 | 0.1140 | $0.33 | |||
4d ago | SELL | $33.49 | 102.47 | 0.01662 | $0.32 | |||
4d ago | BUY | $439.94 | 1,320.92 | 0.2184 | $0.33 |