Bu token bir bal arısı kapanı olabilir!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
8 Uyarı
Circ. Supply
95,447,80195.44%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışHOOD2,677.76($57)
HavuzlanmışWETH0.01739($57)
Dönüştürücü
1HOOD
= $0.043987
?HOOD
USD
Hakkında
Robinhood Genel Bakış
Robinhood (HOOD), 01.31.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003987 fiyatından işlem görüyor. Robinhood'in dolaşımdaki arzı 95.45M ve piyasa değeri $3,805.95.
Robinhood Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Robinhood (HOOD) fiyatı %0 değişim yaşadı, işlem hacmi ise $3,805.95. Robinhood'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | HOOD | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
29d ago | BUY | $57.12 | 1,432,655 | 0.01736 | $0.043987 | |||
29d ago | SELL | $78,769.67 | 1,435,331 | 23.15 | $0.05487 | |||
29d ago | BUY | $3.39 | 195.43 | 0.001000 | $0.01739 | |||
29d ago | SELL | $1.74 | 100.00 | 0.035085 | $0.01740 | |||
29d ago | SELL | $58,774.86 | 1,934,942 | 17.15 | $0.03037 | |||
29d ago | BUY | $33.87 | 637.66 | 0.009900 | $0.05312 | |||
29d ago | BUY | $67.35 | 1,276.26 | 0.01980 | $0.05277 | |||
29d ago | BUY | $12,921.12 | 270,588 | 3.80 | $0.04775 | |||
29d ago | BUY | $340.49 | 7,881.91 | 0.1000 | $0.04319 | |||
29d ago | SELL | $15,525.83 | 321,964 | 4.55 | $0.04822 | |||
29d ago | SELL | $27,396.15 | 421,560 | 8.03 | $0.06498 | |||
29d ago | BUY | $38,535.28 | 640,010 | 11.30 | $0.06021 | |||
29d ago | BUY | $3.40 | 73.57 | 0.001000 | $0.04627 | |||
29d ago | BUY | $3,098.56 | 68,668 | 0.9107 | $0.04512 | |||
29d ago | BUY | $25,153.87 | 717,054 | 7.41 | $0.03507 | |||
29d ago | BUY | $1,017.21 | 36,712 | 0.3000 | $0.02770 | |||
29d ago | SELL | $46,979.46 | 1,165,210 | 13.84 | $0.04031 | |||
29d ago | BUY | $1,271.41 | 21,402 | 0.3745 | $0.05940 | |||
29d ago | BUY | $2,519.90 | 43,584 | 0.7428 | $0.05781 | |||
29d ago | BUY | $6,099.92 | 112,327 | 1.80 | $0.05430 | |||
29d ago | BUY | $12,289.47 | 260,328 | 3.63 | $0.04720 | |||
29d ago | BUY | $3,324.46 | 80,253 | 0.9900 | $0.04142 | |||
29d ago | SELL | $4.98 | 124.25 | 0.001482 | $0.04014 | |||
29d ago | SELL | $25,119.26 | 516,804 | 7.47 | $0.04860 | |||
29d ago | SELL | $14,115.70 | 218,294 | 4.19 | $0.06466 | |||
29d ago | BUY | $14,281.42 | 219,883 | 4.25 | $0.06495 | |||
29d ago | BUY | $4,299.60 | 75,027 | 1.28 | $0.05730 | |||
29d ago | BUY | $1,564.68 | 28,492 | 0.4663 | $0.05491 | |||
29d ago | SELL | $1.99 | 37.03 | 0.035957 | $0.05398 | |||
29d ago | BUY | $1,033.15 | 19,151 | 0.3076 | $0.05394 | |||
29d ago | BUY | $6,677.62 | 131,243 | 1.99 | $0.05087 | |||
29d ago | BUY | $1,668.93 | 34,940 | 0.4975 | $0.04776 | |||
29d ago | SELL | $10,688.60 | 210,308 | 3.18 | $0.05082 | |||
29d ago | SELL | $4,947.43 | 86,768 | 1.47 | $0.05701 | |||
29d ago | BUY | $10,432.05 | 189,496 | 3.11 | $0.05505 | |||
29d ago | BUY | $1,385.31 | 27,403 | 0.4129 | $0.05055 | |||
29d ago | BUY | $1,001.89 | 20,184 | 0.2987 | $0.04963 | |||
29d ago | BUY | $3,352.82 | 69,877 | 1.00 | $0.04798 | |||
29d ago | BUY | $729.21 | 15,715 | 0.2179 | $0.04640 | |||
29d ago | SELL | $13,475.69 | 265,446 | 4.02 | $0.05076 | |||
29d ago | SELL | $6,434.48 | 109,434 | 1.92 | $0.05879 | |||
29d ago | BUY | $11,642.50 | 204,408 | 3.47 | $0.05695 | |||
29d ago | BUY | $16,751.90 | 364,571 | 5.00 | $0.04594 | |||
29d ago | BUY | $4.94 | 122.94 | 0.001477 | $0.04020 | |||
29d ago | BUY | $3,052.34 | 78,122 | 0.9145 | $0.03907 | |||
29d ago | BUY | $1,867.90 | 49,902 | 0.5598 | $0.03743 | |||
29d ago | BUY | $2,504.36 | 69,491 | 0.7500 | $0.03603 | |||
29d ago | BUY | $5,544.13 | 165,561 | 1.65 | $0.03348 | |||
29d ago | BUY | $76.29 | 2,394.91 | 0.02279 | $0.03185 | |||
29d ago | BUY | $9,883.68 | 342,323 | 2.95 | $0.02887 | |||
29d ago | SELL | $36,242.75 | 1,008,864 | 10.81 | $0.03592 | |||
29d ago | BUY | $3,350.59 | 68,936 | 1.00 | $0.04860 | |||
29d ago | BUY | $33.34 | 703.95 | 0.009950 | $0.04736 | |||
29d ago | BUY | $1,669.03 | 35,671 | 0.4975 | $0.04679 | |||
29d ago | BUY | $9,115.26 | 212,067 | 2.71 | $0.04298 | |||
29d ago | BUY | $496.05 | 12,484 | 0.1475 | $0.03973 | |||
29d ago | SELL | $6,665.39 | 160,000 | 1.97 | $0.04165 | |||
29d ago | SELL | $7,466.78 | 160,000 | 2.21 | $0.04666 | |||
29d ago | BUY | $1,872.12 | 38,263 | 0.5569 | $0.04892 | |||
29d ago | BUY | $1,672.83 | 35,127 | 0.4975 | $0.04762 | |||
29d ago | BUY | $4,096.97 | 90,153 | 1.22 | $0.04544 | |||
29d ago | BUY | $3,323.57 | 77,658 | 0.9900 | $0.04279 | |||
29d ago | BUY | $19,913.79 | 572,684 | 5.93 | $0.03477 | |||
29d ago | BUY | $670.90 | 23,286 | 0.2000 | $0.02881 | |||
29d ago | SELL | $15,998.60 | 484,327 | 4.76 | $0.03303 | |||
29d ago | SELL | $13,638.38 | 318,196 | 4.06 | $0.04286 | |||
29d ago | SELL | $9.02 | 188.30 | 0.002688 | $0.04793 | |||
29d ago | BUY | $1,342.68 | 28,133 | 0.4000 | $0.04772 | |||
29d ago | SELL | $20,516.95 | 376,252 | 6.10 | $0.05452 | |||
29d ago | SELL | $2.34 | 37.03 | 0.036974 | $0.06325 | |||
29d ago | SELL | $4,755.67 | 72,842 | 1.41 | $0.06528 | |||
29d ago | SELL | $8,846.21 | 124,121 | 2.63 | $0.07127 | |||
29d ago | BUY | $10,346.74 | 145,730 | 3.08 | $0.07099 | |||
29d ago | BUY | $9,453.26 | 151,383 | 2.81 | $0.06244 | |||
29d ago | BUY | $779.46 | 13,385 | 0.2318 | $0.05823 | |||
29d ago | BUY | $15,137.14 | 292,469 | 4.50 | $0.05175 | |||
29d ago | SELL | $1,577.82 | 33,918 | 0.4693 | $0.04651 | |||
29d ago | SELL | $12,774.03 | 246,478 | 3.79 | $0.05182 | |||
29d ago | SELL | $8,994.37 | 148,359 | 2.67 | $0.06062 | |||
29d ago | BUY | $10,086.41 | 166,733 | 3.00 | $0.06049 | |||
29d ago | BUY | $1,276.50 | 22,833 | 0.3798 | $0.05590 | |||
29d ago | BUY | $6,721.97 | 127,522 | 2.00 | $0.05271 | |||
29d ago | BUY | $1,672.00 | 33,760 | 0.4975 | $0.04952 | |||
29d ago | BUY | $6,046.67 | 129,735 | 1.80 | $0.04660 | |||
29d ago | BUY | $3.32 | 74.82 | 0.0399 | $0.04444 | |||
29d ago | BUY | $3,358.19 | 77,680 | 1.00 | $0.04323 | |||
29d ago | SELL | $1,083.58 | 25,668 | 0.3224 | $0.04221 | |||
29d ago | SELL | $7,029.85 | 156,016 | 2.09 | $0.04505 | |||
29d ago | SELL | $16,768.76 | 311,257 | 4.98 | $0.05387 | |||
29d ago | BUY | $2,115.05 | 35,054 | 0.6296 | $0.06033 | |||
29d ago | BUY | $1,680.02 | 28,582 | 0.5000 | $0.05877 | |||
29d ago | BUY | $831.61 | 14,399 | 0.2475 | $0.05775 | |||
29d ago | SELL | $659.13 | 11,504 | 0.1963 | $0.05729 | |||
29d ago | SELL | $20,641.72 | 312,965 | 6.15 | $0.06595 | |||
29d ago | SELL | $0.35 | 4.66 | 0.031050 | $0.07556 | |||
29d ago | BUY | $4,463.50 | 60,372 | 1.33 | $0.07393 | |||
29d ago | BUY | $0.33 | 4.66 | 0.031 | $0.07190 | |||
29d ago | BUY | $6,705.77 | 97,496 | 2.00 | $0.06878 | |||
29d ago | BUY | $525.05 | 7,999.98 | 0.1566 | $0.06563 | |||
29d ago | SELL | $6,359.09 | 93,831 | 1.89 | $0.06777 |