İşlemler15
Satın AlmalarSatışlar
510
Hacim$461
Satın Alma HacmiSatış Hacmi
$6$455
Piyasa Yapıcılar13
AlıcılarSatıcılar
510
Circ. Supply
999,990,394100%
Toplam Arz999,990,394
Maksimum Arz999,990,394
HavuzlanmışRCN164,245,158($6.7K)
HavuzlanmışWETH3.80($6.7K)
Dönüştürücü
1RCN
= $0.044113
?RCN
USD
Hakkında
RaccoonFi Genel Bakış
RaccoonFi (RCN), 01.31.2025 tarihinde piyasaya sürüldü ve şu anda $0.00004113 fiyatından işlem görüyor. RaccoonFi'in dolaşımdaki arzı 1.00B ve piyasa değeri $41,135.8.
RaccoonFi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, RaccoonFi (RCN) fiyatı % -13.1 değişim yaşadı, işlem hacmi ise $41,135.8. RaccoonFi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | RCN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.34 | 8,331.49 | 0.031934 | $0.044113 | |||
3h ago | SELL | $445.00 | 10,260,085 | 0.2525 | $0.044337 | |||
6h ago | SELL | $1.71 | 37,033 | 0.039724 | $0.044632 | |||
6h ago | BUY | $1.72 | 37,033 | 0.039783 | $0.044660 | |||
7h ago | SELL | $0.81 | 17,487 | 0.034591 | $0.044634 | |||
8h ago | SELL | $0.57 | 12,347 | 0.033242 | $0.044619 | |||
8h ago | SELL | $1.63 | 35,379 | 0.039293 | $0.044630 | |||
8h ago | BUY | $1.75 | 37,841 | 0.001000 | $0.044637 | |||
8h ago | BUY | $0.19 | 4,248.02 | 0.031122 | $0.044617 | |||
12h ago | SELL | $0.77 | 16,763 | 0.034402 | $0.044632 | |||
14h ago | SELL | $1.60 | 34,982 | 0.039190 | $0.044588 | |||
17h ago | SELL | $1.94 | 42,533 | 0.001117 | $0.044574 | |||
17h ago | BUY | $1.95 | 42,533 | 0.001124 | $0.044601 | |||
18h ago | SELL | $0.80 | 17,340 | 0.034557 | $0.044624 | |||
19h ago | SELL | $<1 | 100.00 | 0.052628 | $0.044659 | |||
1d ago | SELL | $0.45 | 9,621.00 | 0.032528 | $0.044734 | |||
1d ago | SELL | $16.49 | 348,378 | 0.009178 | $0.044733 | |||
1d ago | BUY | $16.58 | 348,378 | 0.009233 | $0.044761 | |||
1d ago | SELL | $0.84 | 17,951 | 0.034719 | $0.044726 | |||
1d ago | SELL | $0.84 | 17,977 | 0.034727 | $0.044701 | |||
1d ago | SELL | $1.37 | 29,089 | 0.037651 | $0.044717 | |||
1d ago | SELL | $<1 | 305.96 | 0.058049 | $0.044716 | |||
1d ago | BUY | $0.17 | 3,778.28 | 0.031 | $0.044746 | |||
2d ago | SELL | $0.42 | 8,796.50 | 0.032314 | $0.044777 | |||
2d ago | BUY | $<1 | 377.79 | 0.041 | $0.044751 | |||
2d ago | SELL | $0.16 | 3,546.13 | 0.049330 | $0.044720 | |||
2d ago | BUY | $1.79 | 37,787 | 0.001000 | $0.044753 | |||
2d ago | BUY | $<1 | 210.88 | 0.055579 | $0.044736 | |||
2d ago | SELL | $1.90 | 40,552 | 0.001066 | $0.044709 | |||
2d ago | SELL | $0.83 | 17,687 | 0.034654 | $0.044702 | |||
2d ago | SELL | $2.20 | 47,854 | 0.001259 | $0.044613 | |||
2d ago | BUY | $2.22 | 47,854 | 0.001267 | $0.044639 | |||
2d ago | SELL | $2.12 | 47,480 | 0.001250 | $0.044469 | |||
2d ago | BUY | $2.13 | 47,480 | 0.001257 | $0.044498 | |||
2d ago | SELL | $0.62 | 13,865 | 0.033649 | $0.044490 | |||
3d ago | SELL | $0.39 | 9,289.92 | 0.032445 | $0.044284 | |||
3d ago | SELL | $0.65 | 15,227 | 0.034009 | $0.044275 | |||
3d ago | SELL | $1.65 | 38,698 | 0.001019 | $0.044265 | |||
3d ago | ADD | $<1 | 519.44 | 0.041372 | - | |||
3d ago | REMOVE | $<1 | 419.44 | 0.041108 | - | |||
3d ago | BUY | $<1 | 377.30 | 0.041 | $0.044197 | |||
3d ago | SELL | $0.82 | 19,819 | 0.035221 | $0.044182 | |||
3d ago | SELL | $16.64 | 400,000 | 0.01056 | $0.044161 | |||
3d ago | SELL | $3.97 | 95,469 | 0.002530 | $0.044168 | |||
3d ago | BUY | $4.00 | 95,469 | 0.002545 | $0.044195 | |||
3d ago | SELL | $<1 | 345.41 | 0.059149 | $0.044307 | |||
4d ago | SELL | $0.39 | 9,155.44 | 0.032425 | $0.044300 | |||
4d ago | SELL | $0.68 | 15,851 | 0.034199 | $0.044317 | |||
4d ago | SELL | $44.36 | 1,010,304 | 0.02694 | $0.044391 | |||
4d ago | SELL | $1.13 | 25,619 | 0.036880 | $0.044422 | |||
4d ago | ADD | $<1 | 500.00 | 0.041346 | - | |||
4d ago | ADD | $<1 | 1,161.61 | 0.043129 | - | |||
4d ago | BUY | $<1 | 1,761.61 | 0.04476 | $0.044445 | |||
4d ago | SELL | $0.90 | 20,572 | 0.035526 | $0.044398 | |||
4d ago | SELL | $0.78 | 17,890 | 0.034806 | $0.044393 | |||
4d ago | SELL | $0.67 | 15,861 | 0.034262 | $0.044262 | |||
4d ago | SELL | $0.67 | 15,856 | 0.034262 | $0.044260 | |||
4d ago | SELL | $3.14 | 73,868 | 0.001986 | $0.044257 | |||
4d ago | BUY | $3.16 | 73,868 | 0.001998 | $0.044284 | |||
4d ago | SELL | $0.62 | 14,814 | 0.033982 | $0.044244 | |||
4d ago | SELL | $4.98 | 117,394 | 0.003158 | $0.044243 | |||
4d ago | BUY | $2.18 | 51,044 | 0.001382 | $0.044270 | |||
4d ago | SELL | $0.72 | 17,053 | 0.034589 | $0.044253 | |||
5d ago | BUY | $0.21 | 5,016.84 | 0.031358 | $0.044267 | |||
5d ago | BUY | $2.61 | 61,334 | 0.001660 | $0.044265 | |||
5d ago | SELL | $1.95 | 46,151 | 0.001241 | $0.044246 | |||
5d ago | BUY | $1.97 | 46,151 | 0.001249 | $0.044271 | |||
5d ago | BUY | $0.15 | 3,696.08 | 0.031 | $0.044304 | |||
5d ago | BUY | $413.60 | 10,260,086 | 0.2600 | $0.044031 | |||
5d ago | SELL | $5.96 | 158,907 | 0.003753 | $0.043756 | |||
5d ago | BUY | $6.00 | 158,907 | 0.003776 | $0.043778 | |||
5d ago | SELL | $1.58 | 42,112 | 0.039940 | $0.043760 | |||
5d ago | BUY | $1.59 | 42,112 | 0.001000 | $0.043783 | |||
5d ago | SELL | $0.30 | 8,027.74 | 0.031894 | $0.043817 | |||
5d ago | BUY | $0.30 | 8,027.74 | 0.031905 | $0.043840 | |||
5d ago | BUY | $0.19 | 5,054.96 | 0.0312 | $0.043798 | |||
5d ago | SELL | $1.37 | 36,296 | 0.038566 | $0.043797 | |||
5d ago | BUY | $1.60 | 42,118 | 0.001000 | $0.043810 | |||
5d ago | BUY | $<1 | 538.41 | 0.041278 | $0.043809 | |||
6d ago | SELL | $1.89 | 50,187 | 0.001184 | $0.043768 | |||
6d ago | BUY | $1.90 | 50,187 | 0.001191 | $0.043790 | |||
6d ago | SELL | $0.79 | 21,060 | 0.034969 | $0.043769 | |||
6d ago | REMOVE | $0.79 | 21,060 | 0.034985 | - | |||
6d ago | BUY | $1.75 | 46,344 | 0.001100 | $0.043793 | |||
6d ago | ADD | $0.79 | 21,066 | 0.034983 | - | |||
6d ago | SELL | $1.10 | 29,359 | 0.036926 | $0.043766 | |||
6d ago | BUY | $0.79 | 21,066 | 0.035 | $0.043788 | |||
6d ago | SELL | $1.74 | 46,339 | 0.001093 | $0.043776 | |||
6d ago | BUY | $1.75 | 46,339 | 0.001100 | $0.043797 | |||
6d ago | SELL | $2.09 | 55,564 | 0.001311 | $0.043769 | |||
6d ago | BUY | $2.10 | 55,564 | 0.001319 | $0.043791 | |||
6d ago | SELL | $<1 | 1,999.33 | 0.044716 | $0.043767 | |||
6d ago | BUY | $<1 | 467.23 | 0.041108 | $0.043791 | |||
6d ago | SELL | $0.40 | 10,755 | 0.032537 | $0.043767 | |||
6d ago | BUY | $0.40 | 10,755 | 0.032552 | $0.043791 | |||
6d ago | BUY | $<1 | 4.21 | 0.061 | $0.043789 | |||
6d ago | SELL | $0.64 | 17,252 | 0.034070 | $0.043758 | |||
6d ago | BUY | $<1 | 345.41 | 0.058198 | $0.043785 | |||
7d ago | SELL | $0.65 | 17,474 | 0.034123 | $0.043757 | |||
7d ago | SELL | $3.11 | 82,943 | 0.001958 | $0.043755 |