İşlemler447
Satın AlmalarSatışlar
64383
Hacim$35.0K
Satın Alma HacmiSatış Hacmi
$19.1K$15.9K
Piyasa Yapıcılar75
AlıcılarSatıcılar
1170
Circ. Supply
1,041,71475.11%
Toplam Arz1,386,886
Maksimum Arz1,386,886
HavuzlanmışXVELO149,772($7.7K)
HavuzlanmışWETH7.71($13.5K)
Dönüştürücü
1XVELO
= $0.05107
?XVELO
USD
Hakkında
Superchain Velodrome Genel Bakış
Superchain Velodrome (XVELO), 01.14.2025 tarihinde piyasaya sürüldü ve şu anda $0.05107 fiyatından işlem görüyor. Superchain Velodrome'in dolaşımdaki arzı 1.04M ve piyasa değeri $53,207.5.
Superchain Velodrome Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Superchain Velodrome (XVELO) fiyatı % -0.1 değişim yaşadı, işlem hacmi ise $53,207.5. Superchain Velodrome'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | XVELO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $140.49 | 2,750.72 | 0.08016 | $0.05107 | 523 | ||
15m ago | REMOVE | $81.88 | 2,678.78 | 0.04673 | - | |||
1h ago | SELL | $0.14 | 2.83 | 0.048262 | $0.05168 | |||
1h ago | SELL | $4.64 | 89.94 | 0.002624 | $0.05166 | |||
2h ago | BUY | $177.36 | 3,363.13 | 0.1000 | $0.05273 | 1692 | ||
2h ago | BUY | $177.24 | 3,371.81 | 0.1000 | $0.05256 | 1692 | ||
2h ago | SELL | $330.64 | 6,411.68 | 0.1865 | $0.05156 | 103 | ||
2h ago | REMOVE | $2,470.09 | 5,775.39 | 1.39 | - | |||
2h ago | BUY | $88.69 | 1,680.70 | 0.05000 | $0.05277 | 1692 | ||
2h ago | BUY | $88.69 | 1,682.31 | 0.05000 | $0.05272 | 1692 | ||
2h ago | REMOVE | $367.67 | 583.58 | 0.2072 | - | |||
2h ago | BUY | $354.77 | 6,745.08 | 0.2000 | $0.05259 | 1692 | ||
2h ago | SELL | $585.61 | 11,346 | 0.3301 | $0.05161 | 103 | ||
2h ago | REMOVE | $2,563.17 | 5,686.79 | 1.44 | - | |||
2h ago | REMOVE | $2,957.59 | 5,563.53 | 1.66 | - | |||
2h ago | BUY | $354.44 | 6,723.99 | 0.2000 | $0.05271 | 1692 | ||
2h ago | BUY | $354.44 | 6,740.62 | 0.2000 | $0.05258 | 1692 | ||
2h ago | BUY | $177.22 | 3,376.56 | 0.1000 | $0.05248 | 1692 | ||
2h ago | BUY | $1,771.25 | 33,951 | 1.00 | $0.05217 | 1692 | ||
2h ago | BUY | $354.34 | 6,826.51 | 0.2000 | $0.05190 | 206 | ||
2h ago | SELL | $2,582.71 | 50,472 | 1.45 | $0.05117 | 103 | ||
2h ago | BUY | $1,774.52 | 33,861 | 1.00 | $0.05240 | 1692 | ||
2h ago | BUY | $354.90 | 6,810.06 | 0.2000 | $0.05211 | 206 | ||
2h ago | SELL | $2,052.29 | 40,000 | 1.15 | $0.05130 | 103 | ||
2h ago | BUY | $887.26 | 16,894 | 0.5000 | $0.05251 | 1692 | ||
2h ago | BUY | $886.93 | 16,977 | 0.5000 | $0.05224 | 1692 | ||
2h ago | BUY | $354.77 | 6,811.97 | 0.2000 | $0.05208 | 206 | ||
2h ago | SELL | $2,567.72 | 50,000 | 1.44 | $0.05135 | 103 | ||
2h ago | SELL | $45.49 | 878.42 | 0.02564 | $0.05178 | |||
2h ago | SELL | $4.24 | 81.88 | 0.002391 | $0.05179 | |||
2h ago | BUY | $1,241.86 | 23,598 | 0.7000 | $0.05262 | 1692 | ||
2h ago | BUY | $177.40 | 3,386.75 | 0.1000 | $0.05238 | 1692 | ||
2h ago | BUY | $354.81 | 6,782.49 | 0.2000 | $0.05231 | 206 | ||
2h ago | SELL | $1,543.70 | 30,000 | 0.8701 | $0.05145 | 103 | ||
2h ago | BUY | $177.40 | 3,363.65 | 0.1000 | $0.05274 | 1692 | ||
2h ago | BUY | $177.40 | 3,367.81 | 0.1000 | $0.05267 | 1692 | ||
2h ago | BUY | $248.36 | 4,721.93 | 0.1400 | $0.05259 | 1692 | ||
2h ago | SELL | $516.01 | 10,000 | 0.2908 | $0.05160 | 103 | ||
2h ago | SELL | $517.22 | 10,000 | 0.2919 | $0.05172 | 103 | ||
2h ago | BUY | $531.40 | 10,072 | 0.3000 | $0.05275 | 1692 | ||
2h ago | BUY | $88.56 | 1,682.37 | 0.05000 | $0.05264 | 1692 | ||
2h ago | SELL | $516.74 | 10,000 | 0.2917 | $0.05167 | 103 | ||
2h ago | BUY | $88.61 | 1,677.30 | 0.05000 | $0.05283 | 1692 | ||
2h ago | BUY | $886.17 | 16,830 | 0.5000 | $0.05265 | 1692 | ||
2h ago | SELL | $1,032.69 | 20,000 | 0.5826 | $0.05163 | 103 | ||
2h ago | SELL | $1.15 | 22.33 | 0.036531 | $0.05182 | |||
2h ago | BUY | $531.70 | 10,074 | 0.3000 | $0.05277 | 1692 | ||
2h ago | BUY | $177.23 | 3,366.45 | 0.1000 | $0.05264 | 1692 | ||
2h ago | SELL | $516.61 | 10,000 | 0.2914 | $0.05166 | 103 | ||
2h ago | BUY | $177.23 | 3,358.38 | 0.1000 | $0.05277 | 1692 | ||
2h ago | BUY | $177.14 | 3,362.53 | 0.1000 | $0.05268 | 1692 | ||
2h ago | SELL | $517.17 | 10,000 | 0.2918 | $0.05171 | 103 | ||
2h ago | SELL | $<1 | 0.001000 | 0.072923 | $0.05181 | |||
2h ago | SELL | $519.07 | 10,000 | 0.2928 | $0.05190 | 103 | ||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
2h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05200 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05189 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05190 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05191 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05192 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05192 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05192 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05192 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05192 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072934 | $0.05192 | |||
3h ago | SELL | $200.04 | 3,850.15 | 0.1130 | $0.05195 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05199 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05198 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05198 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05198 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05198 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05198 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05198 | |||
3h ago | SELL | $<1 | 0.001000 | 0.072938 | $0.05198 |