İşlemler49
Satın AlmalarSatışlar
3217
Hacim$60
Satın Alma HacmiSatış Hacmi
$29$31
Piyasa Yapıcılar33
AlıcılarSatıcılar
2713
Circ. Supply
999,719,516100%
Toplam Arz999,719,516
Maksimum Arz999,719,516
HavuzlanmışWAGMI389,142,477($12.0K)
HavuzlanmışWETH7.59($12.0K)
Dönüştürücü
1WAGMI
= $0.043101
?WAGMI
USD
Hakkında
We are going to make Ink Genel Bakış
We are going to make Ink (WAGMI), 01.03.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003101 fiyatından işlem görüyor. We are going to make Ink 'in dolaşımdaki arzı 1.00B ve piyasa değeri $31,001.8.
We are going to make Ink Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, We are going to make Ink (WAGMI) fiyatı % -1.0 değişim yaşadı, işlem hacmi ise $31,001.8. We are going to make Ink 'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WAGMI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1.58 | 51,105 | 0.001000 | $0.043101 | |||
24m ago | SELL | $1.57 | 51,105 | 0.039940 | $0.043084 | |||
28m ago | BUY | $1.58 | 51,105 | 0.001000 | $0.043107 | |||
43m ago | SELL | $12.64 | 408,471 | 0.007952 | $0.043096 | |||
50m ago | BUY | $12.76 | 408,471 | 0.008000 | $0.043125 | |||
2h ago | BUY | $<1 | 102.22 | 0.052 | $0.043092 | |||
2h ago | BUY | $<1 | 102.22 | 0.052 | $0.043092 | |||
2h ago | BUY | $<1 | 102.22 | 0.052 | $0.043093 | |||
2h ago | BUY | $<1 | 102.22 | 0.052 | $0.043094 | |||
2h ago | SELL | $<1 | 100.00 | 0.051944 | $0.043078 | |||
2h ago | SELL | $<1 | 100.00 | 0.051944 | $0.043078 | |||
2h ago | SELL | $<1 | 100.00 | 0.051944 | $0.043079 | |||
2h ago | SELL | $<1 | 100.00 | 0.051944 | $0.043079 | |||
3h ago | SELL | $2.07 | 67,263 | 0.001308 | $0.043091 | |||
3h ago | BUY | $<1 | 510.94 | 0.041 | $0.043049 | |||
4h ago | SELL | $<1 | 40.00 | 0.067781 | $0.043047 | |||
4h ago | SELL | $0.77 | 25,546 | 0.034970 | $0.043034 | |||
4h ago | BUY | $0.78 | 25,546 | 0.035 | $0.043079 | |||
4h ago | SELL | $0.78 | 25,546 | 0.034970 | $0.043058 | |||
5h ago | SELL | $<1 | 300.00 | 0.055837 | $0.043014 | |||
5h ago | BUY | $0.78 | 25,546 | 0.035 | $0.043082 | |||
7h ago | SELL | $7.90 | 253,781 | 0.004940 | $0.043115 | |||
7h ago | BUY | $7.95 | 253,781 | 0.004970 | $0.043134 | |||
8h ago | BUY | $0.14 | 4,547.52 | 0.0489 | $0.043111 | |||
8h ago | BUY | $0.17 | 5,620.68 | 0.0311 | $0.043111 | |||
11h ago | BUY | $0.50 | 16,352 | 0.0332 | $0.043097 | |||
13h ago | BUY | $<1 | 52.13 | 0.051020 | $0.043077 | |||
13h ago | BUY | $<1 | 511.02 | 0.041 | $0.043077 | |||
13h ago | BUY | $<1 | 281.06 | 0.0555 | $0.043076 | |||
13h ago | BUY | $<1 | 53.92 | 0.051055 | $0.043077 | |||
13h ago | BUY | $<1 | 52.37 | 0.051025 | $0.043070 | |||
13h ago | SELL | $<1 | 0.031 | 0.0111945 | $0.043055 | |||
13h ago | BUY | $0.15 | 5,110.30 | 0.031 | $0.043071 | |||
13h ago | BUY | $<1 | 72.52 | 0.051419 | $0.043078 | |||
13h ago | BUY | $<1 | 51.25 | 0.051003 | $0.043081 | |||
13h ago | BUY | $<1 | 51.54 | 0.051008 | $0.043083 | |||
13h ago | BUY | $<1 | 51.21 | 0.051002 | $0.043083 | |||
14h ago | BUY | $<1 | 51.12 | 0.051000 | $0.043084 | |||
14h ago | BUY | $<1 | 51.21 | 0.051002 | $0.043084 | |||
14h ago | BUY | $0.19 | 6,465.73 | 0.031265 | $0.043082 | |||
14h ago | BUY | $<1 | 51.20 | 0.051002 | $0.043084 | |||
14h ago | BUY | $<1 | 51.20 | 0.051002 | $0.043060 | |||
14h ago | SELL | $2.30 | 75,728 | 0.001473 | $0.043039 | |||
14h ago | BUY | $2.31 | 75,728 | 0.001482 | $0.043051 | |||
14h ago | BUY | $<1 | 51.53 | 0.051008 | $0.043055 | |||
15h ago | BUY | $<1 | 51.31 | 0.051004 | $0.043059 | |||
15h ago | SELL | $<1 | 3.00 | 0.075835 | $0.043051 | |||
21h ago | SELL | $1.57 | 51,025 | 0.039925 | $0.043095 | |||
22h ago | SELL | $1.63 | 52,880 | 0.001028 | $0.043084 | |||
1d ago | BUY | $0.80 | 25,541 | 0.035 | $0.043133 | 11 | ||
1d ago | SELL | $32.24 | 1,030,364 | 0.02010 | $0.043129 | 11 | ||
1d ago | BUY | $32.09 | 1,018,983 | 0.02000 | $0.043149 | 11 | ||
1d ago | SELL | $<1 | 1.10 | 0.072140 | $0.043137 | |||
1d ago | BUY | $<1 | 5.10 | 0.061 | $0.043151 | |||
1d ago | BUY | $1.62 | 51,090 | 0.001000 | $0.043179 | |||
1d ago | BUY | $<1 | 510.96 | 0.041 | $0.043165 | |||
1d ago | SELL | $1.57 | 49,727 | 0.039674 | $0.043165 | |||
1d ago | SELL | $2.56 | 81,506 | 0.001586 | $0.043141 | |||
1d ago | BUY | $2.44 | 76,056 | 0.001489 | $0.043208 | |||
1d ago | SELL | $1.63 | 51,460 | 0.001001 | $0.043175 | |||
2d ago | SELL | $0.65 | 20,426 | 0.033975 | $0.043184 | |||
2d ago | BUY | $<1 | 0.002742 | 0.0105370 | $0.043201 | |||
2d ago | BUY | $<1 | 51.06 | 0.051 | $0.043208 | |||
2d ago | BUY | $0.65 | 20,426 | 0.034 | $0.043213 | |||
2d ago | BUY | $<1 | 56.96 | 0.051115 | $0.043215 | |||
2d ago | BUY | $<1 | 51.46 | 0.051007 | $0.043211 | |||
2d ago | BUY | $<1 | 51.30 | 0.051004 | $0.043213 | |||
2d ago | BUY | $<1 | 51.51 | 0.051008 | $0.043221 | |||
2d ago | BUY | $1.64 | 51,075 | 0.001000 | $0.043220 | |||
2d ago | SELL | $1.63 | 51,041 | 0.039933 | $0.043198 | |||
2d ago | BUY | $<1 | 51.12 | 0.051001 | $0.043214 | |||
2d ago | BUY | $<1 | 51.18 | 0.051002 | $0.043221 | |||
2d ago | BUY | $<1 | 51.07 | 0.051000 | $0.043215 | |||
2d ago | BUY | $<1 | 51.36 | 0.051005 | $0.043208 | |||
2d ago | SELL | $1.01 | 31,951 | 0.036219 | $0.043173 | |||
2d ago | BUY | $1.01 | 31,951 | 0.036256 | $0.043190 | |||
2d ago | SELL | $8.03 | 255,178 | 0.004970 | $0.043149 | |||
2d ago | REMOVE | $8.06 | 255,178 | 0.004988 | - | |||
2d ago | ADD | $8.10 | 255,178 | 0.004988 | - | |||
2d ago | BUY | $8.11 | 255,178 | 0.005000 | $0.043180 | |||
2d ago | BUY | $<1 | 623.04 | 0.04122 | $0.043177 | |||
2d ago | SELL | $1.60 | 51,066 | 0.039940 | $0.043151 | |||
2d ago | SELL | $15.77 | 500,000 | 0.009747 | $0.043154 | 11 | ||
2d ago | BUY | $16.18 | 509,919 | 0.01000 | $0.043173 | 11 | ||
2d ago | BUY | $1.63 | 51,066 | 0.001000 | $0.043196 | |||
2d ago | SELL | $8.50 | 267,369 | 0.005207 | $0.043180 | |||
2d ago | ADD | $<1 | 1,020.04 | 0.041994 | - | |||
2d ago | BUY | $<1 | 1,020.04 | 0.042 | $0.043191 | |||
2d ago | BUY | $<1 | 7.19 | 0.06141 | $0.043205 | |||
2d ago | BUY | $<1 | 6.78 | 0.06133 | $0.043205 | |||
2d ago | BUY | $<1 | 6.22 | 0.06122 | $0.043205 | |||
2d ago | BUY | $<1 | 6.32 | 0.06124 | $0.043205 | |||
2d ago | BUY | $<1 | 5.86 | 0.06115 | $0.043205 | |||
2d ago | BUY | $<1 | 40.82 | 0.068004 | $0.043201 | |||
2d ago | BUY | $<1 | 510.02 | 0.041 | $0.043180 | |||
2d ago | SELL | $10.89 | 343,690 | 0.006704 | $0.043169 | |||
2d ago | BUY | $10.94 | 343,690 | 0.006744 | $0.043185 | |||
2d ago | SELL | $<1 | 10.00 | 0.061948 | $0.043186 | |||
2d ago | BUY | $<1 | 510.02 | 0.041 | $0.043244 | |||
2d ago | BUY | $<1 | 6.12 | 0.0612 | $0.043239 |