İşlemler22
Satın AlmalarSatışlar
715
Hacim$4.6K
Satın Alma HacmiSatış Hacmi
$2.4K$2.2K
Piyasa Yapıcılar10
AlıcılarSatıcılar
75
Güvenlik
3 Uyarı
Circ. Supply
8,223.7199.99%
Toplam Arz8,223.71
Maksimum Arz8,223.71
HavuzlanmışrETH561.49($1.2M)
HavuzlanmışwstETH119.66($281.8K)
Dönüştürücü
1rETH
= $2,220.33
?rETH
USD
Hakkında
Rocket Pool ETH Genel Bakış
Rocket Pool ETH (rETH), 10.10.2023 tarihinde piyasaya sürüldü ve şu anda $2,220.34 fiyatından işlem görüyor. Rocket Pool ETH'in dolaşımdaki arzı 8,223.71 ve piyasa değeri $18.26M.
Rocket Pool ETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Rocket Pool ETH (rETH) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $18.26M. Rocket Pool ETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | rETH | wstETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $145.17 | 0.06538 | 0.07378 | $2,220.33 | 1391 | ||
38m ago | BUY | $<1 | 0.051524 | 0.051721 | $2,218.46 | |||
49m ago | SELL | $33.73 | 0.01521 | 0.01716 | $2,217.51 | 1391 | ||
1h ago | SELL | $575.18 | 0.2600 | 0.2934 | $2,211.89 | |||
1h ago | SELL | $0.80 | 0.033645 | 0.034114 | $2,210.35 | 281 | ||
2h ago | SELL | $19.49 | 0.008830 | 0.009964 | $2,208.17 | 1391 | ||
2h ago | SELL | $26.59 | 0.01208 | 0.01363 | $2,200.46 | 1391 | ||
3h ago | SELL | $75.56 | 0.03428 | 0.03869 | $2,204.18 | 1391 | ||
3h ago | SELL | $3.87 | 0.001761 | 0.001988 | $2,196.74 | |||
3h ago | SELL | $154.84 | 0.07052 | 0.07958 | $2,195.80 | 1391 | ||
4h ago | SELL | $302.33 | 0.1376 | 0.1553 | $2,196.48 | 281 | ||
4h ago | BUY | $56.37 | 0.02577 | 0.02909 | $2,187.43 | 281 | ||
8h ago | BUY | $0.67 | 0.033035 | 0.033427 | $2,232.70 | 1391 | ||
9h ago | SELL | $3.78 | 0.001706 | 0.001925 | $2,217.10 | 47 | ||
9h ago | SELL | $0.46 | 0.032095 | 0.032364 | $2,221.77 | 281 | ||
9h ago | BUY | $3.43 | 0.001546 | 0.001746 | $2,223.58 | |||
10h ago | SELL | $0.28 | 0.031262 | 0.031424 | $2,229.14 | |||
11h ago | SELL | $80.32 | 0.03612 | 0.04075 | $2,223.53 | 47 | ||
12h ago | SELL | $804.07 | 0.3612 | 0.4075 | $2,225.65 | 47 | ||
23h ago | BUY | $<1 | 0.0101185 | 0.0101338 | $2,221.24 | |||
1d ago | BUY | $4.14 | 0.001859 | 0.002099 | $2,227.53 | |||
1d ago | BUY | $2,302.98 | 1.03 | 1.16 | $2,226.54 | |||
1d ago | SELL | $164.67 | 0.07441 | 0.08394 | $2,212.71 | 1391 | ||
1d ago | BUY | $4.22 | 0.001916 | 0.002163 | $2,205.47 | 281 | ||
1d ago | BUY | $68.20 | 0.03093 | 0.03492 | $2,204.61 | 1391 | ||
1d ago | BUY | $76.89 | 0.03486 | 0.03935 | $2,205.53 | 1391 | ||
1d ago | BUY | $740.75 | 0.3355 | 0.3788 | $2,207.50 | 560 | ||
1d ago | BUY | $7.82 | 0.003543 | 0.003999 | $2,207.71 | 46 | ||
1d ago | BUY | $203.19 | 0.09205 | 0.1039 | $2,207.28 | 1391 | ||
1d ago | BUY | $54.16 | 0.02452 | 0.02768 | $2,208.66 | 1391 | ||
1d ago | BUY | $62.82 | 0.02844 | 0.03210 | $2,208.66 | 1391 | ||
1d ago | BUY | $486.09 | 0.2197 | 0.2480 | $2,212.18 | 28 | ||
1d ago | BUY | $253.55 | 0.1144 | 0.1292 | $2,215.51 | 28 | ||
1d ago | BUY | $60.81 | 0.02737 | 0.03090 | $2,221.34 | 1391 | ||
1d ago | BUY | $104.41 | 0.04700 | 0.05306 | $2,221.18 | 1391 | ||
1d ago | BUY | $63.94 | 0.02877 | 0.03248 | $2,222.51 | 1391 | ||
1d ago | BUY | $23.69 | 0.01062 | 0.01199 | $2,229.46 | 46 | ||
1d ago | BUY | $253.87 | 0.1141 | 0.1288 | $2,223.71 | 28 | ||
1d ago | BUY | $15.62 | 0.007013 | 0.007917 | $2,227.58 | 1391 | ||
1d ago | BUY | $491.04 | 0.2204 | 0.2488 | $2,227.47 | 28 | ||
1d ago | BUY | $10.96 | 0.004854 | 0.005480 | $2,259.36 | |||
1d ago | BUY | $17.19 | 0.007615 | 0.008597 | $2,257.54 | |||
1d ago | BUY | $1.10 | 0.034906 | 0.035538 | $2,250.79 | 14 | ||
1d ago | BUY | $4,271.21 | 1.90 | 2.14 | $2,245.82 | |||
1d ago | BUY | $348.39 | 0.1550 | 0.1749 | $2,247.36 | |||
1d ago | BUY | $1,145.26 | 0.5093 | 0.5749 | $2,248.40 | |||
1d ago | SELL | $0.71 | 0.033189 | 0.033597 | $2,236.76 | |||
1d ago | BUY | $0.67 | 0.033002 | 0.033389 | $2,240.26 | |||
1d ago | BUY | $4.52 | 0.002027 | 0.002289 | $2,233.78 | 50 | ||
1d ago | BUY | $1.54 | 0.036916 | 0.037808 | $2,234.46 | 50 | ||
1d ago | BUY | $63.81 | 0.02856 | 0.03225 | $2,233.67 | 281 | ||
1d ago | BUY | $53.11 | 0.02375 | 0.02681 | $2,236.07 | 1391 | ||
1d ago | BUY | $26.09 | 0.01158 | 0.01307 | $2,252.51 | 281 | ||
1d ago | BUY | $0.62 | 0.032767 | 0.033124 | $2,263.20 | |||
2d ago | BUY | $21.23 | 0.009340 | 0.01054 | $2,273.46 | 1391 | ||
2d ago | BUY | $90.35 | 0.03974 | 0.04486 | $2,273.45 | 1391 | ||
2d ago | SELL | $3,939.70 | 1.72 | 1.94 | $2,280.42 | 31 | ||
2d ago | BUY | $9.90 | 0.004317 | 0.004873 | $2,293.38 | |||
2d ago | BUY | $9.95 | 0.004355 | 0.004916 | $2,285.88 | |||
2d ago | BUY | $12.23 | 0.005355 | 0.006045 | $2,285.16 | |||
2d ago | BUY | $192.34 | 0.08382 | 0.09463 | $2,294.55 | 1391 | ||
2d ago | SELL | $3,647.72 | 1.58 | 1.79 | $2,295.35 | 23 | ||
2d ago | SELL | $98,510.56 | 42.29 | 47.72 | $2,329.37 | |||
2d ago | SELL | $2,555.84 | 1.09 | 1.23 | $2,334.86 | |||
2d ago | SELL | $2,136.31 | 0.9150 | 1.03 | $2,334.69 | 1391 | ||
2d ago | SELL | $0.13 | 0.045899 | 0.046661 | $2,318.62 | |||
2d ago | SELL | $87.65 | 0.03804 | 0.04296 | $2,303.79 | 1391 | ||
2d ago | SELL | $0.12 | 0.045318 | 0.046005 | $2,296.05 | |||
2d ago | SELL | $14.37 | 0.006240 | 0.007046 | $2,302.79 | 1391 | ||
2d ago | SELL | $41.17 | 0.01790 | 0.02021 | $2,300.23 | 1391 | ||
2d ago | SELL | $308.27 | 0.1340 | 0.1513 | $2,300.25 | 1391 | ||
2d ago | SELL | $24.39 | 0.01064 | 0.01201 | $2,292.06 | 1391 | ||
2d ago | SELL | $111.20 | 0.04865 | 0.05493 | $2,285.69 | 1391 | ||
2d ago | SELL | $92.77 | 0.04061 | 0.04586 | $2,284.16 | 1391 | ||
2d ago | SELL | $11.12 | 0.004847 | 0.005473 | $2,295.95 | 1391 | ||
2d ago | BUY | $2.25 | 0.039777 | 0.001105 | $2,304.80 | |||
2d ago | BUY | $1,149.18 | 0.4972 | 0.5619 | $2,310.93 | |||
2d ago | SELL | $151.13 | 0.06514 | 0.07354 | $2,320.04 | 1391 | ||
2d ago | BUY | $7.01 | 0.003024 | 0.003417 | $2,318.12 | |||
2d ago | SELL | $0.98 | 0.034235 | 0.034782 | $2,317.46 | |||
2d ago | SELL | $16.04 | 0.006945 | 0.007841 | $2,309.47 | 1391 | ||
2d ago | SELL | $226.16 | 0.09792 | 0.1105 | $2,309.48 | 1391 | ||
2d ago | BUY | $174.60 | 0.07658 | 0.08653 | $2,280.03 | 46 | ||
2d ago | SELL | $103.32 | 0.04558 | 0.05146 | $2,266.68 | |||
2d ago | SELL | $31.06 | 0.01367 | 0.01544 | $2,271.51 | 1391 | ||
2d ago | SELL | $1.12 | 0.034965 | 0.035606 | $2,263.68 | |||
2d ago | SELL | $29.41 | 0.01292 | 0.01458 | $2,276.58 | 1391 | ||
2d ago | BUY | $98.16 | 0.04312 | 0.04873 | $2,276.08 | 560 | ||
2d ago | SELL | $182.10 | 0.07996 | 0.09028 | $2,277.24 | 1391 | ||
2d ago | SELL | $39.73 | 0.01741 | 0.01965 | $2,282.00 | 1391 | ||
2d ago | SELL | $37.64 | 0.01653 | 0.01866 | $2,276.81 | 1391 | ||
2d ago | SELL | $261.26 | 0.1150 | 0.1298 | $2,271.10 | 28 | ||
2d ago | SELL | $87.56 | 0.03855 | 0.04353 | $2,271.16 | 1391 | ||
2d ago | SELL | $1.35 | 0.035975 | 0.036746 | $2,263.41 | 281 | ||
2d ago | SELL | $128.05 | 0.05670 | 0.06403 | $2,258.16 | |||
2d ago | SELL | $562.27 | 0.2487 | 0.2808 | $2,260.84 | |||
2d ago | BUY | $0.46 | 0.032043 | 0.032308 | $2,262.73 | 281 | ||
2d ago | SELL | $4,609.22 | 2.03 | 2.29 | $2,262.62 | |||
2d ago | SELL | $268.75 | 0.1187 | 0.1340 | $2,262.80 | |||
2d ago | SELL | $5,427.67 | 2.39 | 2.69 | $2,269.61 |