İşlemler1
Satın AlmalarSatışlar
01
Hacim$12.1K
Satın Alma HacmiSatış Hacmi
$0$12.1K
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
2 Uyarı
Circ. Supply
10,063,64299.99%
Toplam Arz10,063,642
Maksimum Arz10,064,190
HavuzlanmışXSGD271,197($202.5K)
HavuzlanmışUSDC70,898($70.9K)
Dönüştürücü
1XSGD
= $0.74
?XSGD
USD
Hakkında
XSGD Genel Bakış
XSGD (XSGD), 11.24.2023 tarihinde piyasaya sürüldü ve şu anda $0.7468 fiyatından işlem görüyor. XSGD'in dolaşımdaki arzı 10.06M ve piyasa değeri $7.52M.
XSGD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XSGD (XSGD) fiyatı %0 değişim yaşadı, işlem hacmi ise $7.52M. XSGD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XSGD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $326.43 | 437.07 | 1,526.88 | $0.74 | |||
1d ago | SELL | $68.79 | 92.00 | 323.09 | $0.74 | |||
1d ago | SELL | $134.58 | 180.00 | 632.34 | $0.74 | |||
2d ago | BUY | $40.24 | 53.70 | 188.99 | $0.74 | |||
2d ago | BUY | $31.37 | 41.86 | 147.66 | $0.74 | |||
2d ago | BUY | $31.37 | 41.86 | 148.92 | $0.74 | |||
2d ago | BUY | $101.22 | 135.07 | 488.30 | $0.74 | |||
2d ago | BUY | $172.72 | 230.54 | 835.98 | $0.74 | |||
2d ago | BUY | $31.18 | 41.62 | 148.99 | $0.74 | |||
2d ago | BUY | $32.64 | 43.62 | 150.18 | $0.74 | |||
2d ago | SELL | $186.26 | 249.15 | 866.20 | $0.74 | |||
3d ago | SELL | $89.86 | 119.97 | 422.47 | $0.74 | |||
3d ago | SELL | $14,225.63 | 18,981 | 66,696 | $0.74 | |||
3d ago | BUY | $14,370.87 | 19,137 | 67,274 | $0.75 | |||
3d ago | BUY | $20.05 | 26.74 | 90.97 | $0.74 | |||
3d ago | SELL | $131.09 | 175.24 | 589.24 | $0.74 | |||
3d ago | BUY | $97.98 | 130.54 | 453.13 | $0.75 | |||
3d ago | BUY | $319.91 | 426.43 | 1,491.99 | $0.75 | |||
3d ago | BUY | $39.02 | 52.06 | 182.32 | $0.74 | |||
4d ago | SELL | $199.33 | 266.93 | 1,019.81 | $0.74 | |||
4d ago | SELL | $77.98 | 104.27 | 401.72 | $0.74 | |||
4d ago | SELL | $33.66 | 45.00 | 163.66 | $0.74 | |||
5d ago | BUY | $332.61 | 443.08 | 1,500.06 | $0.75 | |||
5d ago | BUY | $54.84 | 73.09 | 243.97 | $0.75 | |||
5d ago | BUY | $45.74 | 61.00 | 205.40 | $0.74 | |||
5d ago | BUY | $35.11 | 46.81 | 157.45 | $0.75 | |||
5d ago | BUY | $33.35 | 44.48 | 149.42 | $0.74 | |||
5d ago | BUY | $99.82 | 133.05 | 439.40 | $0.75 | |||
5d ago | BUY | $36.97 | 49.29 | 164.17 | $0.75 | |||
5d ago | BUY | $142.39 | 189.90 | 637.65 | $0.74 | |||
6d ago | SELL | $279.38 | 374.98 | 1,189.07 | $0.74 | |||
6d ago | SELL | $280.01 | 375.00 | 1,192.31 | $0.74 | |||
7d ago | SELL | $242.76 | 324.43 | 998.42 | $0.74 | |||
8d ago | SELL | $56.19 | 74.96 | 224.52 | $0.74 | |||
8d ago | SELL | $239.89 | 320.00 | 974.46 | $0.74 | |||
8d ago | SELL | $65.49 | 87.34 | 266.26 | $0.74 | |||
8d ago | SELL | $127.44 | 169.99 | 520.37 | $0.74 | |||
8d ago | SELL | $5,375.90 | 7,171.19 | 22,097 | $0.74 | |||
8d ago | BUY | $2,499.99 | 3,328.37 | 10,203 | $0.75 | |||
8d ago | BUY | $2,327.29 | 3,098.43 | 9,497.96 | $0.75 | |||
8d ago | BUY | $975.71 | 1,299.22 | 3,980.00 | $0.75 | |||
8d ago | SELL | $91.51 | 122.17 | 375.76 | $0.74 | |||
9d ago | SELL | $19.32 | 25.79 | 77.19 | $0.74 | |||
9d ago | SELL | $35.66 | 47.56 | 141.61 | $0.74 | |||
9d ago | SELL | $480.56 | 640.00 | 1,891.37 | $0.75 | |||
9d ago | SELL | $8,355.49 | 11,127 | 33,147 | $0.75 | |||
9d ago | BUY | $8,880.40 | 11,803 | 35,294 | $0.75 | |||
9d ago | SELL | $108.04 | 143.99 | 429.82 | $0.75 | |||
9d ago | SELL | $160.09 | 213.26 | 637.87 | $0.75 | |||
9d ago | SELL | $320.21 | 426.54 | 1,276.13 | $0.75 | |||
9d ago | SELL | $4,203.61 | 5,600.00 | 16,750 | $0.75 | |||
9d ago | BUY | $4,654.86 | 6,187.57 | 18,496 | $0.75 | |||
9d ago | SELL | $13,241.61 | 17,640 | 52,861 | $0.75 | |||
9d ago | SELL | $10,013.09 | 13,342 | 39,644 | $0.75 | |||
9d ago | SELL | $41.61 | 55.45 | 165.01 | $0.75 | |||
9d ago | SELL | $22.60 | 30.13 | 89.67 | $0.75 | |||
9d ago | SELL | $6,888.79 | 9,180.00 | 27,226 | $0.75 | |||
9d ago | SELL | $3,277.68 | 4,368.00 | 12,949 | $0.75 | |||
9d ago | BUY | $34,108.37 | 45,385 | 134,783 | $0.75 | |||
9d ago | BUY | $53.87 | 71.81 | 210.59 | $0.75 | |||
9d ago | BUY | $39.71 | 52.95 | 153.83 | $0.74 | |||
9d ago | BUY | $36.10 | 48.14 | 139.40 | $0.74 | |||
9d ago | SELL | $345.30 | 462.32 | 1,339.23 | $0.74 | |||
10d ago | BUY | $250.00 | 333.16 | 979.28 | $0.75 | |||
10d ago | SELL | $55.96 | 74.96 | 224.36 | $0.74 | |||
10d ago | SELL | $59.99 | 80.46 | 236.22 | $0.74 | |||
10d ago | SELL | $80.07 | 107.34 | 323.04 | $0.74 | |||
10d ago | SELL | $1,938.91 | 2,600.00 | 7,847.42 | $0.74 | |||
10d ago | BUY | $2,003.64 | 2,680.95 | 8,103.00 | $0.74 | |||
10d ago | SELL | $67.02 | 89.94 | 270.54 | $0.74 | |||
10d ago | SELL | $630.37 | 845.58 | 2,539.80 | $0.74 | |||
10d ago | SELL | $4,232.58 | 5,677.52 | 17,029 | $0.74 | |||
10d ago | SELL | $780.57 | 1,047.08 | 3,136.28 | $0.74 | |||
10d ago | SELL | $12,076.91 | 16,200 | 48,565 | $0.74 | |||
10d ago | BUY | $997.13 | 1,335.16 | 4,011.40 | $0.74 | |||
10d ago | BUY | $7,976.30 | 10,680 | 32,088 | $0.74 | |||
10d ago | BUY | $4,826.13 | 6,462.20 | 19,432 | $0.74 | |||
10d ago | BUY | $583.59 | 781.43 | 2,349.77 | $0.74 | |||
10d ago | BUY | $3,988.53 | 5,341.45 | 16,059 | $0.74 | |||
11d ago | SELL | $2.28 | 3.08 | 9.39 | $0.74 | |||
11d ago | SELL | $49.73 | 67.26 | 203.78 | $0.73 | |||
12d ago | BUY | $35.50 | 47.81 | 139.79 | $0.74 | |||
12d ago | SELL | $51.11 | 69.09 | 181.35 | $0.73 | |||
12d ago | SELL | $42.46 | 57.39 | 150.52 | $0.73 | |||
12d ago | SELL | $8.36 | 11.31 | 29.56 | $0.73 | |||
12d ago | BUY | $150.43 | 202.98 | 532.12 | $0.74 | |||
13d ago | BUY | $236.91 | 320.16 | 772.83 | $0.73 | |||
13d ago | SELL | $248.42 | 337.18 | 859.04 | $0.73 | |||
13d ago | SELL | $29.09 | 39.43 | 105.00 | $0.73 | |||
13d ago | SELL | $32.84 | 44.51 | 118.21 | $0.73 | |||
14d ago | SELL | $108.66 | 147.18 | 401.75 | $0.73 | |||
14d ago | SELL | $81.73 | 110.63 | 300.43 | $0.73 | |||
14d ago | SELL | $0.22 | 0.3032 | 0.8223 | $0.73 | |||
14d ago | SELL | $20.28 | 27.44 | 75.40 | $0.73 | |||
15d ago | SELL | $28.10 | 38.00 | 104.04 | $0.73 | |||
15d ago | SELL | $118.51 | 159.99 | 453.99 | $0.74 | |||
15d ago | SELL | $297.00 | 400.70 | 1,140.06 | $0.74 | |||
15d ago | SELL | $60.63 | 81.79 | 232.77 | $0.74 | |||
15d ago | SELL | $6,404.67 | 8,641.94 | 24,608 | $0.74 | |||
15d ago | SELL | $5,003.50 | 6,751.00 | 19,246 | $0.74 |