İşlemler8
Satın AlmalarSatışlar
53
Hacim$63.1K
Satın Alma HacmiSatış Hacmi
$50.9K$12.1K
Piyasa Yapıcılar5
AlıcılarSatıcılar
23
Circ. Supply
10,063,64299.99%
Toplam Arz10,063,642
Maksimum Arz10,064,190
HavuzlanmışXSGD94,275($70.7K)
HavuzlanmışUSDC203,478($203.5K)
Dönüştürücü
1XSGD
= $0.75
?XSGD
USD
Hakkında
XSGD Genel Bakış
XSGD (XSGD), 11.24.2023 tarihinde piyasaya sürüldü ve şu anda $0.7502 fiyatından işlem görüyor. XSGD'in dolaşımdaki arzı 10.06M ve piyasa değeri $7.55M.
XSGD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XSGD (XSGD) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $7.55M. XSGD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XSGD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $54.01 | 72.00 | 261.32 | $0.75 | |||
22h ago | BUY | $646.09 | 858.98 | 3,048.88 | $0.75 | |||
22h ago | SELL | $2.40 | 3.21 | 11.34 | $0.74 | |||
22h ago | BUY | $317.50 | 423.31 | 1,499.02 | $0.75 | |||
22h ago | BUY | $17,185.31 | 22,913 | 81,137 | $0.75 | |||
22h ago | BUY | $19,790.96 | 26,388 | 93,359 | $0.74 | |||
22h ago | BUY | $13,008.53 | 17,346 | 61,366 | $0.74 | |||
1d ago | BUY | $5,993.61 | 8,002.58 | 27,956 | $0.74 | |||
1d ago | BUY | $5,993.60 | 8,002.68 | 28,008 | $0.74 | |||
1d ago | BUY | $7,991.44 | 10,670 | 37,361 | $0.74 | |||
1d ago | SELL | $0.29 | 0.3980 | 1.37 | $0.74 | |||
1d ago | BUY | $220.49 | 294.36 | 1,024.63 | $0.74 | |||
1d ago | BUY | $34.89 | 46.58 | 162.01 | $0.74 | |||
1d ago | BUY | $21,989.08 | 29,357 | 102,522 | $0.74 | |||
1d ago | BUY | $19,990.11 | 26,688 | 93,203 | $0.74 | |||
1d ago | BUY | $10,109.10 | 13,503 | 47,315 | $0.74 | |||
1d ago | BUY | $25.21 | 33.68 | 117.94 | $0.74 | |||
1d ago | BUY | $7,999.08 | 10,685 | 37,573 | $0.74 | |||
1d ago | BUY | $658.65 | 879.84 | 3,096.57 | $0.74 | |||
1d ago | BUY | $411.74 | 550.01 | 1,935.76 | $0.74 | |||
1d ago | SELL | $153.00 | 204.36 | 701.62 | $0.74 | |||
2d ago | SELL | $31.53 | 42.01 | 143.94 | $0.75 | |||
2d ago | SELL | $26.07 | 34.73 | 118.89 | $0.75 | |||
2d ago | SELL | $896.62 | 1,195.00 | 4,183.82 | $0.75 | |||
2d ago | SELL | $2,140.77 | 2,853.18 | 9,987.83 | $0.75 | |||
2d ago | SELL | $2,130.81 | 2,839.90 | 9,941.33 | $0.75 | |||
2d ago | SELL | $17.09 | 22.79 | 80.07 | $0.75 | |||
2d ago | SELL | $707.05 | 942.61 | 3,291.15 | $0.75 | |||
2d ago | SELL | $1,074.87 | 1,432.92 | 5,003.20 | $0.75 | |||
2d ago | SELL | $62.50 | 83.37 | 294.02 | $0.74 | |||
2d ago | SELL | $62.83 | 83.80 | 294.47 | $0.74 | |||
2d ago | SELL | $25.86 | 34.49 | 121.25 | $0.74 | |||
2d ago | SELL | $31.30 | 41.74 | 146.65 | $0.74 | |||
2d ago | SELL | $27.85 | 37.14 | 130.27 | $0.74 | |||
2d ago | BUY | $7,412.86 | 9,873.83 | 35,044 | $0.75 | |||
2d ago | BUY | $44.04 | 58.66 | 207.77 | $0.75 | |||
3d ago | BUY | $11.94 | 15.91 | 57.77 | $0.75 | |||
3d ago | BUY | $29.16 | 38.84 | 141.46 | $0.75 | |||
3d ago | BUY | $169.57 | 225.59 | 803.41 | $0.75 | |||
5d ago | SELL | $8.95 | 11.99 | 42.71 | $0.74 | |||
8d ago | SELL | $326.43 | 437.07 | 1,526.88 | $0.74 | |||
8d ago | SELL | $68.79 | 92.00 | 323.09 | $0.74 | |||
8d ago | SELL | $134.58 | 180.00 | 632.34 | $0.74 | |||
8d ago | BUY | $40.24 | 53.70 | 188.99 | $0.74 | |||
8d ago | BUY | $31.37 | 41.86 | 147.66 | $0.74 | |||
8d ago | BUY | $31.37 | 41.86 | 148.92 | $0.74 | |||
8d ago | BUY | $101.22 | 135.07 | 488.30 | $0.74 | |||
8d ago | BUY | $172.72 | 230.54 | 835.98 | $0.74 | |||
8d ago | BUY | $31.18 | 41.62 | 148.99 | $0.74 | |||
8d ago | BUY | $32.64 | 43.62 | 150.18 | $0.74 | |||
8d ago | SELL | $186.26 | 249.15 | 866.20 | $0.74 | |||
9d ago | SELL | $89.86 | 119.97 | 422.47 | $0.74 | |||
9d ago | SELL | $14,225.63 | 18,981 | 66,696 | $0.74 | |||
9d ago | BUY | $14,370.87 | 19,137 | 67,274 | $0.75 | |||
9d ago | BUY | $20.05 | 26.74 | 90.97 | $0.74 | |||
9d ago | SELL | $131.09 | 175.24 | 589.24 | $0.74 | |||
9d ago | BUY | $97.98 | 130.54 | 453.13 | $0.75 | |||
9d ago | BUY | $319.91 | 426.43 | 1,491.99 | $0.75 | |||
9d ago | BUY | $39.02 | 52.06 | 182.32 | $0.74 | |||
11d ago | SELL | $199.33 | 266.93 | 1,019.81 | $0.74 | |||
11d ago | SELL | $77.98 | 104.27 | 401.72 | $0.74 | |||
11d ago | SELL | $33.66 | 45.00 | 163.66 | $0.74 | |||
11d ago | BUY | $332.61 | 443.08 | 1,500.06 | $0.75 | |||
11d ago | BUY | $54.84 | 73.09 | 243.97 | $0.75 | |||
11d ago | BUY | $45.74 | 61.00 | 205.40 | $0.74 | |||
11d ago | BUY | $35.11 | 46.81 | 157.45 | $0.75 | |||
11d ago | BUY | $33.35 | 44.48 | 149.42 | $0.74 | |||
11d ago | BUY | $99.82 | 133.05 | 439.40 | $0.75 | |||
12d ago | BUY | $36.97 | 49.29 | 164.17 | $0.75 | |||
12d ago | BUY | $142.39 | 189.90 | 637.65 | $0.74 | |||
12d ago | SELL | $279.38 | 374.98 | 1,189.07 | $0.74 | |||
12d ago | SELL | $280.01 | 375.00 | 1,192.31 | $0.74 | |||
13d ago | SELL | $242.76 | 324.43 | 998.42 | $0.74 | |||
14d ago | SELL | $56.19 | 74.96 | 224.52 | $0.74 | |||
14d ago | SELL | $239.89 | 320.00 | 974.46 | $0.74 | |||
14d ago | SELL | $65.49 | 87.34 | 266.26 | $0.74 | |||
14d ago | SELL | $127.44 | 169.99 | 520.37 | $0.74 | |||
14d ago | SELL | $5,375.90 | 7,171.19 | 22,097 | $0.74 | |||
15d ago | BUY | $2,499.99 | 3,328.37 | 10,203 | $0.75 | |||
15d ago | BUY | $2,327.29 | 3,098.43 | 9,497.96 | $0.75 | |||
15d ago | BUY | $975.71 | 1,299.22 | 3,980.00 | $0.75 | |||
15d ago | SELL | $91.51 | 122.17 | 375.76 | $0.74 | |||
15d ago | SELL | $19.32 | 25.79 | 77.19 | $0.74 | |||
15d ago | SELL | $35.66 | 47.56 | 141.61 | $0.74 | |||
15d ago | SELL | $480.56 | 640.00 | 1,891.37 | $0.75 | |||
15d ago | SELL | $8,355.49 | 11,127 | 33,147 | $0.75 | |||
15d ago | BUY | $8,880.40 | 11,803 | 35,294 | $0.75 | |||
15d ago | SELL | $108.04 | 143.99 | 429.82 | $0.75 | |||
15d ago | SELL | $160.09 | 213.26 | 637.87 | $0.75 | |||
15d ago | SELL | $320.21 | 426.54 | 1,276.13 | $0.75 | |||
15d ago | SELL | $4,203.61 | 5,600.00 | 16,750 | $0.75 | |||
15d ago | BUY | $4,654.86 | 6,187.57 | 18,496 | $0.75 | |||
15d ago | SELL | $13,241.61 | 17,640 | 52,861 | $0.75 | |||
15d ago | SELL | $10,013.09 | 13,342 | 39,644 | $0.75 | |||
15d ago | SELL | $41.61 | 55.45 | 165.01 | $0.75 | |||
15d ago | SELL | $22.60 | 30.13 | 89.67 | $0.75 | |||
15d ago | SELL | $6,888.79 | 9,180.00 | 27,226 | $0.75 | |||
15d ago | SELL | $3,277.68 | 4,368.00 | 12,949 | $0.75 | |||
15d ago | BUY | $34,108.37 | 45,385 | 134,783 | $0.75 | |||
15d ago | BUY | $53.87 | 71.81 | 210.59 | $0.75 |