İşlemler1,573
Satın AlmalarSatışlar
1,278295
Hacim$300.1K
Satın Alma HacmiSatış Hacmi
$154.6K$145.6K
Piyasa Yapıcılar259
AlıcılarSatıcılar
189126
Güvenlik
Güvenli
Circ. Supply
800,000,000100%
Toplam Arz800,000,000
Maksimum Arz800,000,000
HavuzlanmışEBC120,264($265.7K)
HavuzlanmışUSDT295,259($295.3K)
Dönüştürücü
1EBC
= $2.21
?EBC
USD
Hakkında
EbcXCoin Genel Bakış
EbcXCoin (EBC), 03.18.2025 tarihinde piyasaya sürüldü ve şu anda $2.2153 fiyatından işlem görüyor. EbcXCoin'in dolaşımdaki arzı 800.00M ve piyasa değeri $1.77B.
EbcXCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, EbcXCoin (EBC) fiyatı % +5.9 değişim yaşadı, işlem hacmi ise $1.77B. EbcXCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | EBC | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $64.02 | 28.90 | 304.18 | $2.21 | 22 | ||
2m ago | BUY | $71.20 | 32.15 | 338.43 | $2.21 | 22 | ||
2m ago | BUY | $71.27 | 32.20 | 338.74 | $2.21 | 22 | ||
3m ago | BUY | $71.33 | 32.24 | 339.20 | $2.21 | 22 | ||
3m ago | BUY | $498.50 | 225.77 | 2,371.60 | $2.20 | 17 | ||
5m ago | BUY | $21.99 | 9.97 | 104.74 | $2.20 | |||
6m ago | BUY | $22.00 | 9.98 | 104.78 | $2.20 | |||
6m ago | BUY | $22.01 | 9.99 | 104.87 | $2.20 | |||
6m ago | SELL | $218.50 | 99.70 | 1,040.85 | $2.19 | 36 | ||
6m ago | SELL | $307.04 | 139.84 | 1,462.58 | $2.19 | 36 | ||
8m ago | BUY | $22.11 | 10.00 | 105.41 | $2.21 | |||
9m ago | BUY | $171.95 | 77.82 | 819.49 | $2.20 | |||
10m ago | SELL | $103.28 | 47.03 | 492.10 | $2.19 | 12 | ||
11m ago | BUY | $111.55 | 50.50 | 531.52 | $2.20 | |||
11m ago | BUY | $24.92 | 11.28 | 118.68 | $2.20 | 21 | ||
11m ago | BUY | $498.50 | 226.18 | 2,373.17 | $2.20 | 17 | ||
13m ago | BUY | $99.70 | 45.32 | 474.61 | $2.19 | 21 | ||
13m ago | BUY | $99.70 | 45.35 | 474.61 | $2.19 | 21 | ||
14m ago | BUY | $33.00 | 15.02 | 157.12 | $2.19 | 61 | ||
15m ago | SELL | $3,514.01 | 1,590.21 | 16,728 | $2.20 | |||
16m ago | BUY | $2,492.50 | 1,117.26 | 11,865 | $2.23 | 17 | ||
17m ago | SELL | $162.32 | 73.77 | 772.73 | $2.20 | |||
21m ago | BUY | $99.70 | 45.03 | 474.39 | $2.21 | 21 | ||
26m ago | BUY | $35.61 | 16.09 | 169.44 | $2.21 | 856 | ||
28m ago | BUY | $93.10 | 42.09 | 442.99 | $2.21 | |||
29m ago | BUY | $38.16 | 17.26 | 181.56 | $2.21 | |||
29m ago | BUY | $99.70 | 45.11 | 474.30 | $2.20 | 21 | ||
30m ago | SELL | $451.69 | 205.38 | 2,148.88 | $2.19 | 55 | ||
31m ago | BUY | $127.28 | 57.46 | 605.56 | $2.21 | 14 | ||
31m ago | BUY | $99.70 | 45.04 | 474.29 | $2.21 | 17 | ||
32m ago | SELL | $452.38 | 205.38 | 2,152.00 | $2.20 | 55 | ||
33m ago | BUY | $53.74 | 24.22 | 255.45 | $2.21 | 856 | ||
38m ago | BUY | $127.59 | 57.53 | 606.06 | $2.21 | 14 | ||
40m ago | BUY | $99.70 | 44.99 | 472.77 | $2.21 | 17 | ||
41m ago | SELL | $439.70 | 199.40 | 2,084.59 | $2.20 | 17 | ||
42m ago | BUY | $127.69 | 57.49 | 605.43 | $2.22 | 14 | ||
42m ago | BUY | $0.45 | 0.2070 | 2.17 | $2.21 | 51 | ||
45m ago | BUY | $99.70 | 44.92 | 472.75 | $2.21 | 21 | ||
48m ago | BUY | $99.70 | 44.95 | 472.73 | $2.21 | 21 | ||
51m ago | BUY | $99.70 | 44.98 | 472.27 | $2.21 | 17 | ||
52m ago | SELL | $439.74 | 199.40 | 2,082.80 | $2.20 | 17 | ||
55m ago | BUY | $99.70 | 44.88 | 471.61 | $2.22 | 17 | ||
59m ago | BUY | $99.70 | 44.91 | 470.71 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 44.94 | 470.72 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 44.97 | 470.83 | $2.21 | 17 | ||
1h ago | SELL | $274.76 | 124.62 | 1,297.60 | $2.20 | |||
1h ago | BUY | $99.70 | 44.92 | 470.75 | $2.21 | 17 | ||
1h ago | SELL | $7.14 | 3.24 | 33.75 | $2.20 | |||
1h ago | SELL | $35.18 | 15.95 | 166.13 | $2.20 | 14 | ||
1h ago | SELL | $110.00 | 49.85 | 519.42 | $2.20 | 28 | ||
1h ago | SELL | $110.09 | 49.85 | 519.81 | $2.20 | 28 | ||
1h ago | BUY | $99.70 | 44.87 | 470.74 | $2.22 | 17 | ||
1h ago | BUY | $99.70 | 44.90 | 470.74 | $2.22 | 17 | ||
1h ago | BUY | $99.70 | 44.93 | 470.82 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 44.96 | 470.82 | $2.21 | 17 | ||
1h ago | BUY | $293.77 | 132.66 | 1,387.30 | $2.21 | |||
1h ago | SELL | $274.29 | 124.62 | 1,295.31 | $2.20 | |||
1h ago | BUY | $10.51 | 4.74 | 49.67 | $2.21 | 33 | ||
1h ago | BUY | $17.08 | 7.71 | 80.69 | $2.21 | 14 | ||
1h ago | BUY | $173.47 | 78.33 | 819.21 | $2.21 | |||
1h ago | BUY | $99.70 | 45.06 | 470.82 | $2.21 | 14 | ||
1h ago | SELL | $109.63 | 49.85 | 517.95 | $2.19 | 28 | ||
1h ago | BUY | $99.70 | 45.05 | 471.00 | $2.21 | 14 | ||
1h ago | SELL | $109.64 | 49.85 | 517.99 | $2.19 | 28 | ||
1h ago | BUY | $99.70 | 45.05 | 471.00 | $2.21 | 17 | ||
1h ago | BUY | $199.40 | 90.20 | 942.01 | $2.21 | 58 | ||
1h ago | SELL | $109.50 | 49.85 | 517.32 | $2.19 | 28 | ||
1h ago | SELL | $109.58 | 49.85 | 517.71 | $2.19 | 28 | ||
1h ago | BUY | $58.82 | 26.59 | 277.89 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 45.09 | 471.00 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 45.12 | 471.01 | $2.20 | 17 | ||
1h ago | BUY | $9.97 | 4.51 | 47.09 | $2.20 | 17 | ||
2h ago | SELL | $451.53 | 205.38 | 2,131.14 | $2.19 | 55 | ||
2h ago | BUY | $283.82 | 128.25 | 1,339.52 | $2.21 | |||
2h ago | BUY | $498.50 | 225.85 | 2,352.30 | $2.20 | 17 | ||
2h ago | BUY | $73.61 | 33.41 | 347.60 | $2.20 | 21 | ||
2h ago | BUY | $161.51 | 73.37 | 762.66 | $2.20 | 12 | ||
2h ago | BUY | $99.70 | 45.33 | 470.77 | $2.19 | 12 | ||
2h ago | BUY | $99.70 | 45.36 | 470.74 | $2.19 | 20 | ||
2h ago | BUY | $218.24 | 99.41 | 1,030.46 | $2.19 | |||
2h ago | BUY | $75.35 | 34.36 | 355.84 | $2.19 | |||
2h ago | BUY | $99.70 | 45.48 | 470.78 | $2.19 | 14 | ||
2h ago | BUY | $99.70 | 45.51 | 470.78 | $2.19 | 14 | ||
2h ago | SELL | $1,089.01 | 498.50 | 5,142.33 | $2.18 | 13 | ||
2h ago | BUY | $99.70 | 45.21 | 470.51 | $2.20 | 14 | ||
2h ago | SELL | $218.62 | 99.70 | 1,031.72 | $2.19 | 23 | ||
2h ago | SELL | $218.95 | 99.70 | 1,033.25 | $2.19 | 23 | ||
2h ago | BUY | $129.29 | 58.50 | 610.12 | $2.21 | 14 | ||
2h ago | BUY | $47.43 | 21.47 | 223.99 | $2.20 | |||
2h ago | BUY | $451.64 | 204.82 | 2,134.46 | $2.20 | 24 | ||
2h ago | SELL | $107.60 | 49.15 | 508.53 | $2.18 | 59 | ||
2h ago | SELL | $1,095.79 | 498.50 | 5,178.74 | $2.19 | 15 | ||
2h ago | BUY | $99.70 | 44.93 | 471.15 | $2.21 | 28 | ||
2h ago | BUY | $31.01 | 13.98 | 146.58 | $2.21 | |||
2h ago | SELL | $32.98 | 14.95 | 155.88 | $2.20 | 61 | ||
2h ago | SELL | $110.28 | 50.00 | 521.27 | $2.20 | 28 | ||
2h ago | SELL | $110.03 | 49.85 | 520.09 | $2.20 | 28 | ||
2h ago | SELL | $110.12 | 49.85 | 520.58 | $2.20 | 28 | ||
2h ago | SELL | $110.20 | 49.85 | 520.97 | $2.21 | 28 | ||
2h ago | SELL | $110.28 | 49.85 | 521.13 | $2.21 | 28 |