İşlemler380
Satın AlmalarSatışlar
190190
Hacim$37.8K
Satın Alma HacmiSatış Hacmi
$19.7K$18.1K
Piyasa Yapıcılar120
AlıcılarSatıcılar
8175
Circ. Supply
999,920,68299.99%
Toplam Arz999,948,704
Maksimum Arz1.00B
HavuzlanmışYAYDOLF11,217,757($2.3K)
HavuzlanmışSOL12.38($1.6K)
Dönüştürücü
1YAYDOLF
= $0.032091
?YAYDOLF
USD
Hakkında
ye Genel Bakış
ye (YAYDOLF), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002091 fiyatından işlem görüyor. ye'in dolaşımdaki arzı 1.00B ve piyasa değeri $209,167.
ye Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ye (YAYDOLF) fiyatı % +8.5 değişim yaşadı, işlem hacmi ise $209,167. ye'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | YAYDOLF | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $4.96 | 23,736 | 0.03870 | $0.032091 | |||
17h ago | BUY | $50.87 | 244,186 | 0.3966 | $0.032083 | |||
17h ago | SELL | $5.46 | 26,616 | 0.04263 | $0.032054 | |||
17h ago | SELL | $108.82 | 528,025 | 0.8483 | $0.032060 | |||
17h ago | SELL | $142.67 | 687,464 | 1.11 | $0.032075 | |||
17h ago | BUY | $703.05 | 3,387,497 | 5.48 | $0.032075 | |||
17h ago | BUY | $6.56 | 32,350 | 0.05120 | $0.032030 | 36 | ||
17h ago | BUY | $715.18 | 3,589,689 | 5.57 | $0.031992 | |||
18h ago | SELL | $61.22 | 315,178 | 0.4772 | $0.031942 | |||
18h ago | BUY | $30.52 | 155,887 | 0.2379 | $0.031958 | |||
18h ago | BUY | $10.17 | 51,962 | 0.07932 | $0.031958 | |||
18h ago | BUY | $0.10 | 552.49 | 0.038434 | $0.031958 | 12 | ||
18h ago | BUY | $28.01 | 143,094 | 0.2184 | $0.031958 | |||
18h ago | BUY | $31.95 | 163,172 | 0.2490 | $0.031958 | 12 | ||
18h ago | BUY | $93.08 | 477,734 | 0.7256 | $0.031948 | 68 | ||
18h ago | SELL | $<1 | 451.94 | 0.036809 | $0.031921 | |||
18h ago | SELL | $0.27 | 1,443.18 | 0.002174 | $0.031921 | 12 | ||
18h ago | SELL | $60.59 | 315,406 | 0.4752 | $0.031921 | 15 | ||
18h ago | SELL | $31.21 | 162,389 | 0.2446 | $0.031922 | |||
18h ago | SELL | $145.13 | 749,697 | 1.13 | $0.031935 | 68 | ||
18h ago | SELL | $50.88 | 260,308 | 0.3960 | $0.031954 | |||
18h ago | BUY | $98.18 | 498,271 | 0.7643 | $0.031970 | |||
18h ago | BUY | $6.57 | 33,533 | 0.05120 | $0.031961 | 36 | ||
18h ago | BUY | $20.39 | 103,909 | 0.1587 | $0.031962 | 12 | ||
18h ago | BUY | $22.83 | 116,033 | 0.1777 | $0.031968 | |||
18h ago | SELL | $396.11 | 2,022,526 | 3.08 | $0.031958 | |||
18h ago | SELL | $155.60 | 782,849 | 1.21 | $0.031987 | |||
18h ago | SELL | $813.77 | 4,045,053 | 6.33 | $0.032011 | |||
18h ago | BUY | $20.35 | 101,129 | 0.1584 | $0.032012 | |||
18h ago | BUY | $254.20 | 1,268,816 | 1.97 | $0.032003 | 31 | ||
18h ago | SELL | $89.56 | 433,965 | 0.6972 | $0.032063 | |||
18h ago | SELL | $84.53 | 409,880 | 0.6619 | $0.032062 | 12 | ||
18h ago | BUY | $27.06 | 129,338 | 0.2106 | $0.032092 | 68 | ||
18h ago | BUY | $0.19 | 950.84 | 0.001548 | $0.032092 | |||
18h ago | BUY | $0.35 | 1,708.13 | 0.002782 | $0.032092 | 14 | ||
18h ago | BUY | $31.46 | 150,315 | 0.2449 | $0.032093 | 12 | ||
18h ago | SELL | $858.00 | 4,099,049 | 6.68 | $0.032093 | |||
18h ago | BUY | $245.22 | 1,180,211 | 1.91 | $0.032077 | 10 | ||
18h ago | BUY | $114.56 | 529,952 | 0.8923 | $0.032161 | |||
18h ago | BUY | $6.57 | 30,502 | 0.05120 | $0.032155 | 36 | ||
18h ago | BUY | $6.57 | 30,483 | 0.05120 | $0.032155 | 36 | ||
18h ago | SELL | $188.47 | 878,009 | 1.46 | $0.032146 | |||
18h ago | BUY | $149.74 | 691,564 | 1.16 | $0.032165 | |||
18h ago | BUY | $0.50 | 2,359.55 | 0.003963 | $0.032150 | |||
18h ago | BUY | $3.24 | 15,109 | 0.02537 | $0.032150 | |||
18h ago | BUY | $57.39 | 266,926 | 0.4483 | $0.032150 | 68 | ||
18h ago | BUY | $22.82 | 106,678 | 0.1783 | $0.032140 | |||
18h ago | BUY | $3.22 | 15,071 | 0.02519 | $0.032140 | |||
18h ago | BUY | $38.65 | 180,647 | 0.3020 | $0.032140 | 68 | ||
18h ago | SELL | $212.98 | 1,000,000 | 1.66 | $0.032129 | |||
18h ago | BUY | $73.56 | 340,454 | 0.5752 | $0.032160 | |||
18h ago | SELL | $337.16 | 1,562,952 | 2.63 | $0.032157 | |||
18h ago | SELL | $14.98 | 68,667 | 0.1171 | $0.032182 | |||
18h ago | SELL | $0.10 | 465.72 | 0.037986 | $0.032193 | 14 | ||
18h ago | SELL | $84.79 | 386,172 | 0.6630 | $0.032195 | |||
18h ago | SELL | $180.66 | 820,439 | 1.42 | $0.032202 | |||
18h ago | BUY | $13.01 | 58,888 | 0.1024 | $0.032210 | 36 | ||
18h ago | SELL | $25.34 | 113,933 | 0.1993 | $0.032224 | 68 | ||
18h ago | SELL | $33.99 | 152,801 | 0.2673 | $0.032224 | 14 | ||
18h ago | SELL | $9.90 | 44,306 | 0.07790 | $0.032235 | 68 | ||
18h ago | SELL | $25.54 | 114,284 | 0.2009 | $0.032235 | 12 | ||
18h ago | BUY | $193.20 | 863,498 | 1.51 | $0.032237 | |||
18h ago | SELL | $131.35 | 593,317 | 1.03 | $0.032213 | |||
18h ago | SELL | $3.66 | 16,464 | 0.02880 | $0.032224 | |||
18h ago | SELL | $1.10 | 4,957.50 | 0.008662 | $0.032222 | |||
19h ago | BUY | $17.16 | 75,910 | 0.1346 | $0.032261 | |||
19h ago | BUY | $15.01 | 66,399 | 0.1178 | $0.032261 | |||
19h ago | BUY | $93.17 | 414,804 | 0.7310 | $0.032246 | 31 | ||
19h ago | BUY | $102.79 | 461,355 | 0.8064 | $0.032228 | |||
19h ago | BUY | $20.87 | 93,464 | 0.1636 | $0.032233 | 68 | ||
19h ago | BUY | $327.51 | 1,486,034 | 2.56 | $0.032203 | |||
19h ago | SELL | $<1 | 0.03862 | 0.0764 | $0.032118 | |||
19h ago | BUY | $624.91 | 2,917,616 | 4.88 | $0.032141 | |||
19h ago | SELL | $78.95 | 370,277 | 0.6175 | $0.032132 | 10 | ||
19h ago | BUY | $30.68 | 146,747 | 0.2399 | $0.032090 | 12 | ||
19h ago | BUY | $13.09 | 62,179 | 0.1024 | $0.032105 | 36 | ||
19h ago | SELL | $68.07 | 330,224 | 0.5286 | $0.032061 | |||
19h ago | BUY | $266.54 | 1,264,392 | 2.07 | $0.032108 | |||
19h ago | BUY | $128.52 | 617,756 | 1.00 | $0.032080 | |||
19h ago | BUY | $9.43 | 45,555 | 0.07325 | $0.032070 | |||
19h ago | BUY | $1,072.17 | 5,336,108 | 8.32 | $0.032009 | |||
19h ago | SELL | $0.21 | 1,080.86 | 0.001620 | $0.031943 | 10 | ||
19h ago | SELL | $0.42 | 2,180.39 | 0.003269 | $0.031943 | 36 | ||
19h ago | SELL | $313.00 | 1,603,689 | 2.42 | $0.031951 | 31 | ||
19h ago | SELL | $17.59 | 90,736 | 0.1360 | $0.031939 | 15 | ||
19h ago | SELL | $469.65 | 2,370,584 | 3.65 | $0.031981 | |||
19h ago | SELL | $174.24 | 878,097 | 1.37 | $0.031984 | 12 | ||
19h ago | SELL | $25.58 | 129,000 | 0.2030 | $0.031983 | 68 | ||
19h ago | SELL | $41.70 | 209,536 | 0.3309 | $0.031990 | |||
19h ago | SELL | $125.40 | 627,664 | 0.9950 | $0.031997 | |||
19h ago | SELL | $<1 | 0.01762 | 0.0728 | $0.032001 | |||
19h ago | SELL | $<1 | 3.52 | 0.055628 | $0.032012 | |||
19h ago | SELL | $0.14 | 704.16 | 0.001124 | $0.032012 | |||
19h ago | SELL | $28.40 | 141,180 | 0.2254 | $0.032012 | |||
19h ago | SELL | $128.68 | 637,628 | 1.02 | $0.032018 | 68 | ||
19h ago | SELL | $257.63 | 1,268,732 | 2.04 | $0.032030 | 12 | ||
19h ago | SELL | $41.83 | 204,268 | 0.3318 | $0.032048 | 68 | ||
19h ago | SELL | $110.48 | 538,017 | 0.8763 | $0.032053 | 15 | ||
19h ago | SELL | $78.68 | 381,214 | 0.6241 | $0.032064 | |||
19h ago | SELL | $63.20 | 304,955 | 0.5012 | $0.032072 | 15 |