İşlemler7,221
Satın AlmalarSatışlar
3,9643,257
Hacim$1.1M
Satın Alma HacmiSatış Hacmi
$538.1K$540.8K
Piyasa Yapıcılar1,950
AlıcılarSatıcılar
1,4211,432
Circ. Supply
999,699,36399.96%
Toplam Arz999,986,839
Maksimum Arz1.00B
HavuzlanmışAYO72,329,444($52.4K)
HavuzlanmışSOL406.35($52.4K)
Dönüştürücü
1AYO
= $0.037249
?AYO
USD
Hakkında
Ayo Protocol Genel Bakış
Ayo Protocol (AYO), 03.18.2025 tarihinde piyasaya sürüldü ve şu anda $0.0007249 fiyatından işlem görüyor. Ayo Protocol'in dolaşımdaki arzı 1.00B ve piyasa değeri $724,684.
Ayo Protocol Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ayo Protocol (AYO) fiyatı % -17.5 değişim yaşadı, işlem hacmi ise $724,684. Ayo Protocol'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AYO | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $131.12 | 180,881 | 1.01 | $0.037249 | 17 | ||
21s ago | SELL | $132.43 | 181,782 | 1.02 | $0.037285 | 17 | ||
45s ago | BUY | $193.54 | 264,637 | 1.50 | $0.037313 | |||
50s ago | BUY | $193.54 | 266,593 | 1.50 | $0.037259 | |||
1m ago | BUY | $6.47 | 8,950.48 | 0.05016 | $0.037232 | |||
1m ago | BUY | $199.56 | 277,026 | 1.54 | $0.037203 | |||
2m ago | BUY | $12.94 | 18,044 | 0.1003 | $0.037174 | |||
2m ago | BUY | $102.47 | 143,142 | 0.7941 | $0.037158 | |||
2m ago | SELL | $19.91 | 28,000 | 0.1543 | $0.037111 | 16 | ||
3m ago | BUY | $6.44 | 9,014.91 | 0.04995 | $0.037149 | |||
3m ago | BUY | $25.91 | 36,272 | 0.2008 | $0.037144 | |||
3m ago | BUY | $0.19 | 279.47 | 0.001546 | $0.037141 | 331 | ||
3m ago | BUY | $39.76 | 55,727 | 0.3081 | $0.037135 | 384 | ||
3m ago | SELL | $142.98 | 200,985 | 1.10 | $0.037114 | |||
3m ago | BUY | $64.51 | 90,094 | 0.5000 | $0.037160 | |||
3m ago | BUY | $163.42 | 229,229 | 1.26 | $0.037129 | 384 | ||
3m ago | SELL | $571.98 | 800,000 | 4.43 | $0.037149 | 13 | ||
3m ago | BUY | $19.33 | 26,624 | 0.1498 | $0.037262 | |||
3m ago | SELL | $36.14 | 50,000 | 0.2801 | $0.037228 | |||
3m ago | BUY | $12.79 | 17,602 | 0.09915 | $0.037267 | |||
3m ago | SELL | $306.99 | 422,142 | 2.37 | $0.037272 | |||
3m ago | SELL | $39.54 | 54,019 | 0.3064 | $0.037320 | 321 | ||
3m ago | SELL | $0.38 | 529.32 | 0.003005 | $0.037325 | 177 | ||
3m ago | BUY | $64.51 | 87,730 | 0.5000 | $0.037353 | 11 | ||
3m ago | BUY | $25.80 | 35,152 | 0.2000 | $0.037341 | |||
4m ago | SELL | $106.96 | 146,218 | 0.8290 | $0.037315 | 177 | ||
4m ago | BUY | $64.51 | 87,674 | 0.5000 | $0.037358 | |||
4m ago | SELL | $62.79 | 85,774 | 0.4867 | $0.037321 | 300 | ||
4m ago | BUY | $193.53 | 263,683 | 1.50 | $0.037339 | |||
4m ago | BUY | $129.02 | 176,868 | 1.00 | $0.037294 | |||
4m ago | SELL | $76.17 | 105,047 | 0.5903 | $0.037251 | 331 | ||
4m ago | SELL | $107.51 | 147,754 | 0.8333 | $0.037276 | 177 | ||
4m ago | BUY | $322.56 | 442,877 | 2.50 | $0.037283 | |||
4m ago | BUY | $129.02 | 178,681 | 1.00 | $0.037220 | 10 | ||
5m ago | SELL | $19.18 | 26,757 | 0.1486 | $0.037169 | |||
5m ago | BUY | $42.21 | 58,612 | 0.3271 | $0.037202 | 11 | ||
5m ago | BUY | $14.19 | 19,726 | 0.1100 | $0.037194 | |||
6m ago | SELL | $1.84 | 2,574.55 | 0.01428 | $0.037157 | 77 | ||
6m ago | SELL | $100.16 | 139,685 | 0.7763 | $0.037171 | 350 | ||
6m ago | BUY | $200.95 | 279,370 | 1.55 | $0.037193 | |||
6m ago | BUY | $129.02 | 180,504 | 1.00 | $0.037147 | 13 | ||
7m ago | BUY | $65.67 | 92,221 | 0.5089 | $0.037121 | |||
7m ago | BUY | $12.83 | 18,055 | 0.09950 | $0.037110 | 163 | ||
7m ago | SELL | $63.81 | 90,105 | 0.4945 | $0.037081 | |||
8m ago | SELL | $55.11 | 77,649 | 0.4271 | $0.037098 | |||
8m ago | SELL | $16.77 | 23,604 | 0.1300 | $0.037107 | |||
8m ago | SELL | $36.51 | 51,316 | 0.2830 | $0.037115 | |||
8m ago | BUY | $12.83 | 17,944 | 0.09950 | $0.037154 | 11 | ||
9m ago | BUY | $300.20 | 422,142 | 2.32 | $0.037111 | |||
9m ago | SELL | $6.23 | 8,860.11 | 0.04831 | $0.037036 | 133 | ||
9m ago | SELL | $295.48 | 417,548 | 2.29 | $0.037076 | |||
9m ago | SELL | $249.31 | 348,625 | 1.93 | $0.037151 | 35 | ||
9m ago | BUY | $193.52 | 268,974 | 1.50 | $0.037194 | |||
10m ago | BUY | $127.72 | 178,619 | 0.9900 | $0.037150 | 16 | ||
10m ago | BUY | $107.08 | 150,429 | 0.8300 | $0.037118 | |||
10m ago | BUY | $149.91 | 211,637 | 1.16 | $0.037083 | |||
10m ago | BUY | $34.63 | 49,064 | 0.2684 | $0.037058 | |||
10m ago | BUY | $12.90 | 18,296 | 0.1000 | $0.037051 | |||
11m ago | BUY | $163.83 | 233,131 | 1.26 | $0.037027 | 19 | ||
11m ago | BUY | $3.87 | 5,525.45 | 0.03000 | $0.037004 | |||
11m ago | SELL | $23.99 | 34,417 | 0.1860 | $0.036972 | 22 | ||
11m ago | SELL | $31.90 | 45,711 | 0.2473 | $0.036980 | 11 | ||
11m ago | SELL | $64.54 | 92,301 | 0.5003 | $0.036993 | 34 | ||
11m ago | SELL | $134.71 | 189,357 | 1.04 | $0.037114 | 10 | ||
11m ago | SELL | $95.85 | 136,647 | 0.7430 | $0.037015 | 15 | ||
11m ago | SELL | $96.10 | 136,492 | 0.7449 | $0.037041 | |||
11m ago | SELL | $26.25 | 37,198 | 0.2034 | $0.037057 | |||
11m ago | SELL | $26.40 | 37,376 | 0.2046 | $0.037065 | |||
11m ago | SELL | $99.08 | 139,904 | 0.7679 | $0.037082 | 13 | ||
11m ago | SELL | $134.72 | 188,400 | 1.04 | $0.037151 | |||
11m ago | SELL | $134.74 | 187,449 | 1.04 | $0.037188 | |||
11m ago | BUY | $5.33 | 7,368.38 | 0.04136 | $0.037242 | 46 | ||
12m ago | BUY | $99.88 | 138,321 | 0.7748 | $0.037221 | 11 | ||
12m ago | BUY | $377.95 | 528,292 | 2.93 | $0.037154 | |||
12m ago | BUY | $6.44 | 9,074.17 | 0.05000 | $0.037101 | |||
13m ago | BUY | $12.82 | 18,064 | 0.09950 | $0.037098 | 163 | ||
13m ago | BUY | $12.75 | 17,982 | 0.09900 | $0.037094 | 10 | ||
13m ago | SELL | $456.95 | 641,764 | 3.54 | $0.037120 | 49 | ||
13m ago | BUY | $38.47 | 53,326 | 0.2985 | $0.037214 | 163 | ||
13m ago | SELL | $1.41 | 1,973.89 | 0.01098 | $0.037173 | 77 | ||
13m ago | SELL | $76.93 | 107,096 | 0.5969 | $0.037183 | 350 | ||
13m ago | SELL | $<1 | 115.80 | 0.036464 | $0.037194 | 32 | ||
13m ago | SELL | $211.35 | 292,588 | 1.63 | $0.037223 | 178 | ||
13m ago | SELL | $446.14 | 609,922 | 3.46 | $0.037314 | 384 | ||
13m ago | BUY | $1,275.92 | 1,763,483 | 9.90 | $0.037235 | 16 | ||
13m ago | BUY | $103.10 | 146,307 | 0.8000 | $0.037047 | 12 | ||
13m ago | SELL | $141.72 | 201,971 | 1.09 | $0.037017 | |||
13m ago | BUY | $19.88 | 28,134 | 0.1543 | $0.037069 | 17 | ||
13m ago | SELL | $55.97 | 79,524 | 0.4343 | $0.037038 | 525 | ||
13m ago | BUY | $399.99 | 569,220 | 3.10 | $0.037027 | |||
13m ago | SELL | $64.32 | 92,591 | 0.4990 | $0.036946 | 608 | ||
13m ago | BUY | $64.44 | 92,301 | 0.5000 | $0.036981 | 34 | ||
13m ago | SELL | $43.00 | 61,932 | 0.3336 | $0.036943 | 74 | ||
13m ago | BUY | $95.26 | 136,647 | 0.7391 | $0.036971 | 15 | ||
13m ago | BUY | $94.80 | 136,492 | 0.7356 | $0.036945 | |||
13m ago | BUY | $25.77 | 37,198 | 0.2000 | $0.036929 | |||
13m ago | BUY | $96.71 | 139,904 | 0.7504 | $0.036912 | 13 | ||
13m ago | BUY | $25.77 | 37,376 | 0.2000 | $0.036896 | |||
13m ago | BUY | $128.88 | 187,449 | 1.00 | $0.036875 | |||
13m ago | BUY | $128.88 | 188,400 | 1.00 | $0.036840 |