İşlemler4,663
Satın AlmalarSatışlar
2,5812,082
Hacim$461.7K
Satın Alma HacmiSatış Hacmi
$238.8K$222.8K
Piyasa Yapıcılar1,242
AlıcılarSatıcılar
950885
Circ. Supply
999,285,44399.92%
Toplam Arz999,918,855
Maksimum Arz1.00B
Havuzlanmışdoug136,537,893($39.3K)
HavuzlanmışSOL303.69($39.2K)
Dönüştürücü
1doug
= $0.032876
?doug
USD
Hakkında
doug Genel Bakış
doug (doug), 03.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002876 fiyatından işlem görüyor. doug'in dolaşımdaki arzı 999.29M ve piyasa değeri $287,467.
doug Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, doug (doug) fiyatı % +169.6 değişim yaşadı, işlem hacmi ise $287,467. doug'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | doug | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $2.58 | 8,969.98 | 0.02000 | $0.032876 | |||
20s ago | BUY | $18.81 | 65,423 | 0.1457 | $0.032875 | |||
32s ago | BUY | $80.46 | 280,572 | 0.6236 | $0.032867 | |||
49s ago | BUY | $75.73 | 265,141 | 0.5870 | $0.032856 | |||
1m ago | BUY | $103.21 | 363,007 | 0.8000 | $0.032843 | 71 | ||
2m ago | SELL | $388.56 | 1,363,429 | 3.01 | $0.032849 | 33 | ||
2m ago | BUY | $1.22 | 4,326.74 | 0.009509 | $0.032835 | 224 | ||
2m ago | SELL | $5.70 | 19,822 | 0.04422 | $0.032878 | 15 | ||
2m ago | BUY | $7.73 | 26,722 | 0.05991 | $0.032893 | |||
3m ago | SELL | $342.09 | 1,178,431 | 2.65 | $0.032902 | |||
3m ago | BUY | $23.28 | 79,151 | 0.1804 | $0.032941 | 81 | ||
3m ago | SELL | $126.02 | 429,508 | 0.9768 | $0.032934 | 37 | ||
3m ago | SELL | $41.68 | 141,474 | 0.3231 | $0.032946 | |||
3m ago | SELL | $25.72 | 87,146 | 0.1993 | $0.032951 | |||
3m ago | SELL | $20.69 | 70,019 | 0.1603 | $0.032955 | 164 | ||
3m ago | BUY | $129.01 | 435,603 | 1.00 | $0.032961 | 31 | ||
3m ago | SELL | $1.25 | 4,272.21 | 0.009727 | $0.032937 | |||
3m ago | SELL | $3.86 | 13,141 | 0.02992 | $0.032937 | 25 | ||
4m ago | BUY | $129.01 | 438,327 | 1.00 | $0.032943 | 31 | ||
4m ago | SELL | $23.87 | 81,740 | 0.1850 | $0.032920 | 83 | ||
4m ago | SELL | $2.53 | 8,673.03 | 0.01964 | $0.032922 | 226 | ||
4m ago | BUY | $387.05 | 1,330,504 | 3.00 | $0.032909 | |||
4m ago | BUY | $44.39 | 154,279 | 0.3440 | $0.032877 | 456 | ||
4m ago | SELL | $1.25 | 4,401.67 | 0.009757 | $0.032859 | 204 | ||
4m ago | SELL | $13.71 | 47,927 | 0.1062 | $0.032861 | |||
4m ago | BUY | $280.14 | 980,968 | 2.17 | $0.032855 | |||
4m ago | BUY | $17.58 | 62,043 | 0.1362 | $0.032834 | 13 | ||
4m ago | SELL | $13.90 | 49,309 | 0.1077 | $0.032819 | 25 | ||
4m ago | SELL | $2.52 | 8,935.83 | 0.01953 | $0.032820 | 660 | ||
4m ago | SELL | $198.33 | 699,457 | 1.53 | $0.032835 | 36 | ||
4m ago | BUY | $386.66 | 1,363,429 | 2.99 | $0.032835 | 33 | ||
4m ago | BUY | $195.41 | 699,457 | 1.51 | $0.032793 | 36 | ||
5m ago | BUY | $5.11 | 18,410 | 0.03966 | $0.032779 | 36 | ||
5m ago | SELL | $36.69 | 132,599 | 0.2844 | $0.032767 | |||
5m ago | BUY | $20.63 | 74,179 | 0.1600 | $0.032781 | 71 | ||
6m ago | SELL | $<1 | 104.02 | 0.032231 | $0.032764 | 224 | ||
6m ago | SELL | $2.49 | 9,011.42 | 0.01933 | $0.032764 | 116 | ||
6m ago | SELL | $27.56 | 99,633 | 0.2138 | $0.032766 | |||
6m ago | BUY | $282.56 | 1,022,894 | 2.19 | $0.032762 | 11 | ||
6m ago | BUY | $70.03 | 255,879 | 0.5434 | $0.032737 | |||
6m ago | BUY | $15.85 | 58,070 | 0.1230 | $0.032731 | |||
6m ago | BUY | $126.31 | 464,264 | 0.9801 | $0.032720 | |||
6m ago | SELL | $15.76 | 58,402 | 0.1223 | $0.032699 | 38 | ||
6m ago | SELL | $86.78 | 320,649 | 0.6734 | $0.032706 | 383 | ||
6m ago | SELL | $3.80 | 14,018 | 0.02950 | $0.032713 | 660 | ||
6m ago | BUY | $476.86 | 1,770,804 | 3.70 | $0.032692 | 32 | ||
6m ago | BUY | $63.89 | 240,670 | 0.4957 | $0.032654 | 107 | ||
7m ago | SELL | $1.25 | 4,766.37 | 0.009752 | $0.032636 | 63 | ||
7m ago | BUY | $389.69 | 1,485,838 | 3.02 | $0.032622 | 43 | ||
8m ago | BUY | $38.21 | 147,419 | 0.2966 | $0.032592 | |||
8m ago | BUY | $114.49 | 443,479 | 0.8886 | $0.032581 | |||
8m ago | BUY | $114.23 | 445,198 | 0.8866 | $0.032565 | |||
8m ago | BUY | $64.42 | 252,283 | 0.5000 | $0.032553 | 18 | ||
8m ago | BUY | $64.42 | 253,166 | 0.5000 | $0.032544 | |||
8m ago | BUY | $25.76 | 101,514 | 0.2000 | $0.032538 | |||
8m ago | BUY | $1.97 | 7,782.92 | 0.01532 | $0.032536 | 226 | ||
8m ago | BUY | $25.83 | 101,930 | 0.2005 | $0.032534 | 83 | ||
8m ago | SELL | $390.46 | 1,533,063 | 3.03 | $0.032546 | 43 | ||
9m ago | BUY | $1.64 | 6,375.15 | 0.01280 | $0.032586 | 412 | ||
9m ago | SELL | $191.37 | 739,721 | 1.48 | $0.032587 | 13 | ||
9m ago | SELL | $138.51 | 531,096 | 1.07 | $0.032608 | |||
9m ago | BUY | $12.76 | 48,861 | 0.09908 | $0.032612 | 25 | ||
10m ago | SELL | $148.59 | 565,829 | 1.15 | $0.032626 | |||
10m ago | BUY | $1.28 | 4,896.84 | 0.01000 | $0.032628 | |||
10m ago | SELL | $4.30 | 16,337 | 0.03346 | $0.032636 | |||
10m ago | SELL | $13.60 | 51,588 | 0.1057 | $0.032637 | |||
10m ago | BUY | $49.61 | 187,328 | 0.3854 | $0.032648 | |||
11m ago | SELL | $6.35 | 24,171 | 0.04942 | $0.032629 | 10 | ||
12m ago | BUY | $15.42 | 58,402 | 0.1200 | $0.032641 | 38 | ||
12m ago | BUY | $2.43 | 9,217.82 | 0.01895 | $0.032643 | 213 | ||
12m ago | BUY | $13.60 | 51,484 | 0.1058 | $0.032642 | |||
12m ago | BUY | $84.52 | 320,649 | 0.6573 | $0.032635 | 383 | ||
12m ago | SELL | $24.51 | 93,252 | 0.1906 | $0.032629 | 1332 | ||
12m ago | SELL | $541.98 | 2,041,439 | 4.21 | $0.032654 | |||
12m ago | SELL | $8.45 | 31,396 | 0.06578 | $0.032694 | 170 | ||
12m ago | SELL | $13.76 | 51,057 | 0.1070 | $0.032695 | |||
13m ago | SELL | $10.25 | 38,000 | 0.07971 | $0.032697 | 20 | ||
13m ago | BUY | $0.57 | 2,133.47 | 0.004499 | $0.032711 | |||
13m ago | SELL | $123.45 | 456,094 | 0.9601 | $0.032706 | |||
14m ago | BUY | $38.57 | 141,474 | 0.3000 | $0.032726 | |||
14m ago | BUY | $0.21 | 783.62 | 0.001654 | $0.032715 | 23 | ||
14m ago | BUY | $58.65 | 215,669 | 0.4561 | $0.032719 | 32 | ||
14m ago | BUY | $0.21 | 785.27 | 0.001658 | $0.032715 | 23 | ||
14m ago | BUY | $0.22 | 839.34 | 0.001772 | $0.032715 | 23 | ||
14m ago | SELL | $4.45 | 16,499 | 0.03467 | $0.032702 | |||
14m ago | BUY | $1.22 | 4,495.46 | 0.009495 | $0.032715 | 224 | ||
14m ago | SELL | $297.84 | 1,093,645 | 2.31 | $0.032723 | 11 | ||
14m ago | SELL | $10.43 | 38,000 | 0.08114 | $0.032745 | 20 | ||
14m ago | BUY | $89.74 | 325,913 | 0.6979 | $0.032753 | |||
14m ago | SELL | $204.41 | 743,847 | 1.58 | $0.032748 | |||
14m ago | SELL | $11.25 | 40,717 | 0.08751 | $0.032763 | |||
15m ago | SELL | $387.61 | 1,388,100 | 3.01 | $0.032792 | 15 | ||
15m ago | SELL | $11.48 | 40,717 | 0.08934 | $0.032821 | |||
15m ago | SELL | $41.04 | 145,295 | 0.3192 | $0.032825 | |||
15m ago | BUY | $51.58 | 181,729 | 0.4012 | $0.032838 | |||
15m ago | SELL | $2.25 | 8,000.00 | 0.01755 | $0.032820 | 20 | ||
16m ago | SELL | $2.71 | 9,623.52 | 0.02111 | $0.032821 | 20 | ||
16m ago | SELL | $55.32 | 195,784 | 0.4302 | $0.032825 | 18 | ||
16m ago | SELL | $14.44 | 51,029 | 0.1123 | $0.032830 | |||
16m ago | SELL | $339.86 | 1,189,803 | 2.64 | $0.032856 | 62 |