Güvenlik
Dönüştürücü
Hakkında
Control Token (CTRL) 08.14.2024 tarihinde başlatıldı ve şu anda $0.001755 fiyatından işlem görüyor. Control Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.76M.
Son 24 saatte, Control Token (CTRL) fiyatı $1.76M işlem hacmiyle -36.7% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Control Token'in fiyatını CoinScan'de takip edin.
CoinScan'de, Control Token ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Control Token ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Control Token'i CoinScan'de takas özelliğini kullanarak veya PancakeSwap'de güvenli ve kolay bir şekilde satın alabilirsiniz. CTRL'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Control Token piyasaları sayfasını ziyaret edin.
Control Token adresinin adı 0x38c369055918797144cab3305f87c7cf7b6be1a8'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | CTRL | WBNB | Yapımcı | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $359.595 | 204,782 | 0.5237 | $0.001755 | ||
3h ago | SELL | $1,440.06 | 812,877 | 2.0974 | $0.001771 | ||
3h ago | SELL | $11.147 | 6,249.27 | 0.01623 | $0.001783 | ||
3h ago | REMOVE | $16.4346 | 9,190.11 | 0.02394 | - | ||
3h ago | ADD | $0.0005820 | 0.2603 | 0.068478 | - | ||
3h ago | BUY | $0.0006864 | 0.3828 | 0.051 | $0.001792 | ||
6h ago | BUY | $1.932 | 1,052.95 | 0.002749 | $0.001834 | ||
7h ago | SELL | $100.651 | 55,067.8 | 0.1431 | $0.001827 | ||
7h ago | BUY | $73.7468 | 40,179.9 | 0.1050 | $0.001835 | ||
10h ago | SELL | $523.592 | 287,391 | 0.7488 | $0.001821 | ||
10h ago | SELL | $1,934.45 | 1.05M | 2.7667 | $0.001843 | ||
11h ago | SELL | $78.2686 | 42,305.4 | 0.1125 | $0.001850 | ||
15h ago | SELL | $106.157 | 57,781.8 | 0.1539 | $0.001837 | ||
15h ago | SELL | $121.106 | 65,733.5 | 0.1752 | $0.001842 | ||
15h ago | SELL | $116.359 | 63,092.9 | 0.1684 | $0.001844 | ||
15h ago | SELL | $356.309 | 192,694 | 0.5155 | $0.001849 | ||
17h ago | SELL | $1.0476 | 553.315 | 0.001482 | $0.001893 | ||
17h ago | BUY | $11.9485 | 6,273.30 | 0.01690 | $0.001904 | ||
17h ago | SELL | $46,708.6 | 20.28M | 66.1716 | $0.002302 | ||
23h ago | BUY | $7.6007 | 2,675.47 | 0.01067 | $0.002840 | ||
1d ago | SELL | $4.3662 | 1,575.15 | 0.006251 | $0.002771 | ||
1d ago | SELL | $139.821 | 50,177.1 | 0.1992 | $0.002786 | ||
1d ago | SELL | $319.393 | 114,417 | 0.4551 | $0.002791 | ||
2d ago | BUY | $100.735 | 34,987.9 | 0.1400 | $0.002879 | ||
2d ago | SELL | $1.0828 | 375.978 | 0.001496 | $0.002880 | ||
2d ago | BUY | $1.2162 | 421.498 | 0.001685 | $0.002885 | ||
3d ago | SELL | $0.5861 | 205.242 | 0.0008168 | $0.002856 | ||
3d ago | BUY | $74.6642 | 26,258.1 | 0.1050 | $0.002843 | ||
3d ago | SELL | $4.0953 | 1,449.36 | 0.005765 | $0.002825 | ||
4d ago | BUY | $13.7742 | 4,845.61 | 0.01937 | $0.002842 | ||
4d ago | SELL | $227.152 | 80,120.0 | 0.3189 | $0.002835 | ||
4d ago | BUY | $30.1262 | 10,699.9 | 0.04284 | $0.002815 | ||
5d ago | BUY | $1.1099 | 395.947 | 0.001585 | $0.002803 | ||
5d ago | BUY | $20.703 | 7,396.76 | 0.02960 | $0.002798 | ||
5d ago | BUY | $12.2875 | 4,372.33 | 0.01750 | $0.002810 | ||
5d ago | BUY | $12.2891 | 4,372.74 | 0.01750 | $0.002810 | ||
5d ago | BUY | $64.2658 | 22,912.1 | 0.09166 | $0.002804 | ||
5d ago | BUY | $48.8323 | 17,503.7 | 0.07000 | $0.002789 | ||
5d ago | BUY | $1.0012 | 358.751 | 0.001434 | $0.002790 | ||
6d ago | BUY | $49.3581 | 17,798.4 | 0.07115 | $0.002773 | ||
6d ago | SELL | $4.013 | 1,451.88 | 0.005774 | $0.002763 | ||
6d ago | REMOVE | $5.9163 | 2,135.11 | 0.008512 | - | ||
6d ago | ADD | $0.0005892 | 0.1701 | 0.068478 | - | ||
6d ago | BUY | $0.0006950 | 0.2501 | 0.051 | $0.002777 | ||
6d ago | BUY | $12.1298 | 4,378.52 | 0.01750 | $0.002770 | ||
6d ago | BUY | $37.8263 | 13,730.0 | 0.05486 | $0.002755 | ||
6d ago | BUY | $0.2048 | 74.5604 | 0.0002979 | $0.002747 | ||
6d ago | BUY | $4.0966 | 1,491.23 | 0.005958 | $0.002747 | ||
6d ago | BUY | $5.4599 | 1,988.39 | 0.007944 | $0.002745 | ||
6d ago | SELL | $0.7310 | 266.688 | 0.001059 | $0.002741 | ||
6d ago | BUY | $8.3479 | 3,027.27 | 0.01210 | $0.002757 | ||
6d ago | SELL | $2,360.61 | 852,587 | 3.4202 | $0.002768 | ||
6d ago | SELL | $9,626.49 | 3.32M | 13.9485 | $0.002898 | ||
6d ago | SELL | $260.569 | 88,745.8 | 0.3869 | $0.002936 | ||
8d ago | BUY | $31.1756 | 10,157.0 | 0.04454 | $0.003069 | ||
8d ago | SELL | $360.129 | 117,712 | 0.5142 | $0.003059 | ||
8d ago | SELL | $1,450.10 | 470,849 | 2.0708 | $0.003079 | ||
8d ago | BUY | $48.9765 | 15,756.3 | 0.07000 | $0.003108 | ||
9d ago | BUY | $26.8715 | 8,690.76 | 0.03859 | $0.003091 | ||
9d ago | BUY | $8.6813 | 2,826.34 | 0.01255 | $0.003071 | ||
9d ago | BUY | $199.475 | 64,789.1 | 0.2875 | $0.003078 | ||
9d ago | SELL | $158.716 | 51,890.1 | 0.2290 | $0.003058 | ||
9d ago | SELL | $632.946 | 206,343 | 0.9135 | $0.003067 | ||
10d ago | BUY | $47.7612 | 15,697.3 | 0.07000 | $0.003042 | ||
10d ago | SELL | $3.762 | 1,216.97 | 0.005398 | $0.003091 | ||
10d ago | REMOVE | $5.5463 | 1,789.66 | 0.007959 | - | ||
10d ago | ADD | $0.0005908 | 0.1525 | 0.068478 | - | ||
10d ago | BUY | $0.0006968 | 0.2242 | 0.051 | $0.003106 | ||
11d ago | BUY | $0.9422 | 302.78 | 0.001350 | $0.003111 | ||
11d ago | BUY | $0.8387 | 269.139 | 0.001200 | $0.003116 | ||
11d ago | BUY | $1.7295 | 560.712 | 0.002500 | $0.003084 | ||
12d ago | BUY | $0.8419 | 269.144 | 0.001200 | $0.003128 | ||
12d ago | BUY | $1.474 | 471.006 | 0.002100 | $0.003129 | ||
12d ago | BUY | $0.6883 | 219.805 | 0.0009800 | $0.003131 | ||
12d ago | BUY | $2.5217 | 807.455 | 0.003600 | $0.003123 | ||
12d ago | BUY | $0.8282 | 269.155 | 0.001200 | $0.003077 | ||
12d ago | BUY | $1.5842 | 515.885 | 0.002300 | $0.003070 | ||
12d ago | BUY | $1.6098 | 518.134 | 0.002310 | $0.003106 | ||
12d ago | BUY | $1.7057 | 547.30 | 0.002440 | $0.003116 | ||
12d ago | BUY | $26.8246 | 8,618.97 | 0.03842 | $0.003112 | ||
12d ago | BUY | $21.5458 | 6,935.07 | 0.03090 | $0.003106 | ||
12d ago | BUY | $1.6867 | 540.768 | 0.002410 | $0.003119 | ||
12d ago | BUY | $1.6819 | 538.531 | 0.002400 | $0.003123 | ||
12d ago | BUY | $26.8051 | 8,661.44 | 0.03859 | $0.003094 | ||
12d ago | BUY | $24.8589 | 7,855.86 | 0.03500 | $0.003164 | ||
12d ago | BUY | $24.8463 | 7,857.26 | 0.03500 | $0.003162 | ||
13d ago | BUY | $1.5332 | 473.725 | 0.002110 | $0.003236 | ||
13d ago | BUY | $1.8471 | 570.273 | 0.002540 | $0.003239 | ||
13d ago | BUY | $1.5749 | 484.963 | 0.002160 | $0.003247 | ||
13d ago | BUY | $1.9475 | 598.128 | 0.002664 | $0.003255 | ||
13d ago | BUY | $2.2945 | 705.909 | 0.003144 | $0.003250 | ||
13d ago | BUY | $1.4599 | 449.058 | 0.002000 | $0.003251 | ||
13d ago | BUY | $1.6939 | 521.586 | 0.002323 | $0.003247 | ||
13d ago | BUY | $1.3593 | 418.755 | 0.001865 | $0.003246 | ||
13d ago | BUY | $1.5701 | 483.65 | 0.002154 | $0.003246 | ||
13d ago | BUY | $1.8267 | 563.816 | 0.002511 | $0.003239 | ||
13d ago | SELL | $290.644 | 89,302.6 | 0.3961 | $0.003254 | ||
13d ago | SELL | $1,137.05 | 347,641 | 1.5497 | $0.003270 | ||
13d ago | SELL | $5.2193 | 1,600.00 | 0.007160 | $0.003262 | ||
13d ago | BUY | $0.6420 | 197.865 | 0.0008900 | $0.003245 |