Venus (XVS), 04.04.2023 tarihinde piyasaya sürüldü ve şu anda $4.902 fiyatından işlem görüyor. Venus'in dolaşımdaki arzı 30.00M ve piyasa değeri $147.06M.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

#1?

KILO-4.06%

100 işlem filtrelendi--

	Tür	USD	XVS	WBNB		Yapıcı
1m ago	SELL	$263.43	53.73	0.4510	$4.90	18accc 82098
7m ago	SELL	$393.30	80.11	0.6733	$4.90	ae17aa 70
8m ago	SELL	$233.09	47.41	0.3991	$4.91	f2e294 2778
18m ago	SELL	$371.35	75.46	0.6359	$4.92	f2e294 2778
19m ago	SELL	$176.12	35.74	0.3015	$4.92	042ed8 2967
20m ago	SELL	$24.66	5.00	0.04223	$4.92	b34b08 8
20m ago	SELL	$18.10	3.67	0.03099	$4.92	573df9 88
20m ago	SELL	$1.01	0.2054	0.001733	$4.92	2926df 10
20m ago	SELL	$86.06	17.45	0.1473	$4.93	5c1fab 3132
20m ago	SELL	$18.11	3.67	0.03101	$4.93	5894e0 223
20m ago	SELL	$29.31	5.94	0.05019	$4.93	042ed8 2967
21m ago	SELL	$71.18	14.43	0.1219	$4.93	6fca92 2419
22m ago	SELL	$106.42	21.56	0.1822	$4.93	8a281a 1037
24m ago	SELL	$<1	0.003086	0.0₄2608	$4.93	f841f6 2923
25m ago	SELL	$<1	0.01074	0.0₄9081	$4.93	d8148e 8
25m ago	SELL	$<1	0.01187	0.0₃1004	$4.93	4a33d1 16
25m ago	SELL	$70.19	14.22	0.1202	$4.93	5894e0 223
25m ago	SELL	$31.99	6.48	0.05479	$4.93	23c589 86
25m ago	SELL	$0.26	0.05396	0.0₃4563	$4.93	7e868f 4
29m ago	SELL	$<1	0.01687	0.0₃1427	$4.93	60b343 6
29m ago	SELL	$26.28	5.32	0.04502	$4.93	042ed8 2967
30m ago	SELL	$110.35	22.34	0.1890	$4.93	d1940f 836
32m ago	SELL	$1.38	0.2805	0.002373	$4.93	6df95e 2682
32m ago	SELL	$2.08	0.4212	0.003564	$4.93	8f5637 852
32m ago	SELL	$10.97	2.22	0.01879	$4.93	be404a 775
32m ago	SELL	$17.41	3.52	0.02982	$4.93	042ed8 2967
32m ago	SELL	$8.42	1.70	0.01443	$4.94	806494 696
32m ago	BUY	$525.37	105.93	0.9000	$4.95	d1d08a 9
42m ago	SELL	$0.20	0.04117	0.0₃3476	$4.93	5c1fab 3132
43m ago	ADD	$2,281.98	529.52	3.90	-	ba8557
43m ago	SELL	$0.11	0.02293	0.0₃1936	$4.93	ba8557 39
43m ago	REMOVE	$2,280.89	529.27	3.90	-	ba8557
44m ago	SELL	$47.59	9.65	0.08151	$4.93	5894e0 223
44m ago	SELL	$0.48	0.09798	0.0₃8276	$4.93	8af648 8656
44m ago	SELL	$1.56	0.3170	0.002678	$4.93	8af648 8656
44m ago	SELL	$2.14	0.4351	0.003675	$4.93	8af648 8656
44m ago	SELL	$19.66	3.98	0.03367	$4.93	7a5856 37
45m ago	SELL	$11.73	2.37	0.02010	$4.93	5c1fab 3132
45m ago	SELL	$0.10	0.02102	0.0₃1775	$4.93	fdeeba 8
45m ago	SELL	$0.27	0.05587	0.0₃4719	$4.93	6fca92 2419
45m ago	SELL	$1.51	0.3070	0.002593	$4.93	d17d40 2
45m ago	SELL	$59.87	12.13	0.1025	$4.93	5b0a47 115
48m ago	SELL	$0.23	0.04742	0.0₃4007	$4.93	40d3d8 388
49m ago	SELL	$1.44	0.2931	0.002477	$4.93	4fc421 573
49m ago	SELL	$<1	0.009006	0.0₄7609	$4.93	c78be2 682
52m ago	SELL	$0.81	0.1653	0.001397	$4.93	83260e 215
54m ago	SELL	$0.11	0.02303	0.0₃1946	$4.93	6fca92 2419
54m ago	SELL	$0.15	0.03063	0.0₃2588	$4.93	6fca92 2419
55m ago	SELL	$5.46	1.10	0.009352	$4.93	042ed8 2967
55m ago	SELL	$3.26	0.6626	0.005598	$4.93	d41558 7
56m ago	SELL	$1.02	0.2077	0.001755	$4.93	f841f6 2923
56m ago	SELL	$1.18	0.2411	0.002037	$4.93	b5af55 1
56m ago	SELL	$0.46	0.09420	0.0₃7960	$4.93	f841f6 2923
56m ago	SELL	$6.94	1.40	0.01190	$4.93	d17d40 2
56m ago	SELL	$0.26	0.05469	0.0₃4622	$4.93	9baf25 648
56m ago	SELL	$7.60	1.54	0.01303	$4.93	8af648 8656
56m ago	SELL	$39.44	7.99	0.06755	$4.93	bbb361 2731
56m ago	SELL	$261.86	53.04	0.4485	$4.93	d0d875 3
56m ago	BUY	$494.90	99.79	0.8477	$4.95	bd4099 1442
57m ago	SELL	$<1	0.01324	0.0₃1118	$4.92	4121fc 396
57m ago	SELL	$6.40	1.30	0.01097	$4.92	e078fc 265
57m ago	SELL	$162.31	32.92	0.2781	$4.92	fdc877 18
57m ago	SELL	$1.88	0.3829	0.003235	$4.93	ddcc53 1009
57m ago	BUY	$274.79	55.47	0.4708	$4.95	18accc 82098
57m ago	SELL	$16.31	3.31	0.02796	$4.92	c2930c 15
57m ago	SELL	$189.52	38.45	0.3247	$4.92	d1940f 836
57m ago	BUY	$436.15	88.10	0.7473	$4.95	eebc45 5496
57m ago	BUY	$291.80	59.04	0.5000	$4.94	c88280 8433
59m ago	SELL	$303.89	61.79	0.5207	$4.91	30e0aa 445
59m ago	BUY	$370.94	75.06	0.6356	$4.94	ae17aa 70
1h ago	SELL	$7.74	1.57	0.01328	$4.91	bc1fae 776
1h ago	BUY	$231.92	47.00	0.3975	$4.93	18accc 82098
1h ago	SELL	$27.73	5.65	0.04754	$4.90	b868c3 4
1h ago	SELL	$205.80	41.91	0.3527	$4.90	b868c3 4
1h ago	BUY	$1.37	0.2791	0.002362	$4.93	18accc 82098
1h ago	BUY	$1,403.12	285.09	2.40	$4.92	f2e294 2778
1h ago	SELL	$16.38	3.35	0.02807	$4.88	a21a36 2779
1h ago	BUY	$408.32	83.28	0.7000	$4.90	aae2f3 401
1h ago	BUY	$370.08	75.63	0.6346	$4.89	18accc 82098
1h ago	BUY	$375.55	76.95	0.6447	$4.88	149971 54
1h ago	BUY	$354.97	72.85	0.6093	$4.87	bd4099 1442
1h ago	BUY	$296.83	61.03	0.5098	$4.86	18accc 82098
1h ago	SELL	$323.56	66.89	0.5559	$4.83	18accc 82098
1h ago	SELL	$83.71	17.28	0.1438	$4.84	18accc 82098
1h ago	SELL	$311.75	64.32	0.5356	$4.84	814241 13227
2h ago	BUY	$0.51	0.1056	0.0₃8846	$4.87	7a5856 37
2h ago	BUY	$0.43	0.09020	0.0₃7553	$4.87	7a5856 37
2h ago	BUY	$1.08	0.2228	0.001865	$4.87	4121fc 396
2h ago	SELL	$173.66	35.80	0.2984	$4.84	18accc 82098
2h ago	SELL	$222.89	45.92	0.3830	$4.85	18accc 82098
2h ago	SELL	$104.88	21.59	0.1802	$4.85	18accc 82098
2h ago	SELL	$122.66	25.24	0.2108	$4.85	ae17aa 70
2h ago	SELL	$304.68	62.65	0.5237	$4.86	ae17aa 70
2h ago	SELL	$0.24	0.05123	0.0₃4285	$4.86	5185d1 13
2h ago	SELL	$0.51	0.1052	0.0₃8805	$4.86	8af648 8656
2h ago	SELL	$358.08	73.50	0.6153	$4.87	ae17aa 70
2h ago	SELL	$3.32	0.6823	0.005716	$4.87	decb95 1
2h ago	SELL	$310.80	63.71	0.5341	$4.87	ae17aa 70
2h ago	SELL	$1.84	0.3785	0.003175	$4.88	a76c52 165
2h ago	SELL	$0.48	0.1002	0.0₃8407	$4.88	a21a36 2779

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar