Güvenlik
Dönüştürücü
Hakkında
Liquid staked Ether 2.0 (stETH) 12.19.2020 tarihinde başlatıldı ve şu anda $3,327.78 fiyatından işlem görüyor. Liquid staked Ether 2.0'in dolaşımdaki arzı 9.57M ve piyasa değeri $31.84B.
Son 24 saatte, Liquid staked Ether 2.0 (stETH) fiyatı $31.84B işlem hacmiyle -1.9% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Liquid staked Ether 2.0'in fiyatını CoinScan'de takip edin.
CoinScan'de, Liquid staked Ether 2.0 ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Liquid staked Ether 2.0 ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Liquid staked Ether 2.0'i CoinScan'de takas özelliğini kullanarak veya Uniswap V2'de güvenli ve kolay bir şekilde satın alabilirsiniz. stETH'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Liquid staked Ether 2.0 piyasaları sayfasını ziyaret edin.
Liquid staked Ether 2.0 adresinin adı 0xae7ab96520de3a18e5e111b5eaab095312d7fe84'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | stETH | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
30m ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
1h ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
1h ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
3h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
3h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
5h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
5h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
5h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
7h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
7h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
7h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
7h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
8h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
8h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
8h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
9h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
9h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
10h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
11h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
12h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
12h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
12h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
12h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
12h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
14h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
15h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
15h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
15h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
15h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
16h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
16h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
17h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
17h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
18h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
18h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
18h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
18h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
19h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
21h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
21h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
21h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
21h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
21h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
22h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
23h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
1d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
1d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
2d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 | ||
2d ago | SELL | $16,165.4 | 5.00 | 4.9338 | $3,233.09 | ||
2d ago | BUY | $15,926.0 | 4.896 | 4.8607 | $3,252.84 | ||
2d ago | SELL | $16,168.4 | 5.00 | 4.9347 | $3,233.69 |