Güvenlik
Dönüştürücü
Hakkında
Penny Stock (PSC) 09.29.2023 tarihinde başlatıldı ve şu anda $0.00006840 fiyatından işlem görüyor. Penny Stock'in dolaşımdaki arzı 100.00M ve piyasa değeri $6,840.06.
Son 24 saatte, Penny Stock (PSC) fiyatı $6,840.06 işlem hacmiyle 0% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Penny Stock'in fiyatını CoinScan'de takip edin.
CoinScan'de, Penny Stock ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Penny Stock ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Penny Stock'i CoinScan'de takas özelliğini kullanarak veya Uniswap V2'de güvenli ve kolay bir şekilde satın alabilirsiniz. PSC'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Penny Stock piyasaları sayfasını ziyaret edin.
Penny Stock adresinin adı 0x08dede2087e74ca692dab402c9fb7b6a6df421bc'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | PSC | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
23d ago | SELL | $10.2224 | 149,449 | 0.003023 | $0.00006840 | ||
23d ago | SELL | $93.2962 | 1.32M | 0.02743 | $0.00007045 | ||
23d ago | SELL | $106.134 | 1.44M | 0.03123 | $0.00007370 | ||
23d ago | SELL | $276.768 | 3.45M | 0.08144 | $0.00008017 | ||
23d ago | SELL | $213.069 | 2.40M | 0.06270 | $0.00008896 | ||
23d ago | SELL | $42.0179 | 448,346 | 0.01236 | $0.00009371 | ||
23d ago | SELL | $296.529 | 2.96M | 0.08728 | $0.0001001 | ||
23d ago | SELL | $49.4884 | 462,292 | 0.01456 | $0.0001070 | ||
23d ago | SELL | $2,994.52 | 17.75M | 0.8814 | $0.0001686 | ||
23d ago | BUY | $336.321 | 1.32M | 0.09900 | $0.0002539 | ||
23d ago | BUY | $336.321 | 1.44M | 0.09900 | $0.0002335 | ||
23d ago | BUY | $168.961 | 772,292 | 0.04975 | $0.0002187 | ||
23d ago | BUY | $672.431 | 3.45M | 0.1980 | $0.0001947 | ||
23d ago | SELL | $356.169 | 1.92M | 0.1049 | $0.0001854 | ||
23d ago | BUY | $441.281 | 2.40M | 0.1300 | $0.0001842 | ||
23d ago | BUY | $101.756 | 597,794 | 0.03000 | $0.0001702 | ||
23d ago | BUY | $101.756 | 616,389 | 0.03000 | $0.0001650 | ||
23d ago | BUY | $337.499 | 2.19M | 0.09950 | $0.0001541 | ||
23d ago | BUY | $268.635 | 1.92M | 0.07920 | $0.0001398 | ||
23d ago | BUY | $1,695.93 | 17.75M | 0.5000 | $0.00009553 | ||
24d ago | SELL | $41.3396 | 612,306 | 0.01236 | $0.00006751 | ||
26d ago | SELL | $21.9208 | 310,669 | 0.006370 | $0.00007056 | ||
29d ago | SELL | $119.556 | 1.73M | 0.03668 | $0.00006911 | ||
1mo ago | SELL | $14.4391 | 170,840 | 0.003738 | $0.00008451 | ||
1mo ago | SELL | $214.452 | 2.53M | 0.05789 | $0.00008490 | ||
2mo ago | SELL | $590.791 | 6.85M | 0.1863 | $0.00008627 | ||
2mo ago | BUY | $228.847 | 2.53M | 0.07500 | $0.00009038 | ||
2mo ago | BUY | $130.143 | 1.52M | 0.04158 | $0.00008575 | ||
2mo ago | SELL | $28.6359 | 328,819 | 0.008756 | $0.00008708 | ||
3mo ago | SELL | $13.5546 | 200,000 | 0.005378 | $0.00006777 | ||
3mo ago | SELL | $318.501 | 4.38M | 0.1286 | $0.00007278 | ||
3mo ago | BUY | $320.671 | 4.38M | 0.1293 | $0.00007328 | ||
3mo ago | BUY | $123.952 | 1.91M | 0.05000 | $0.00006496 | ||
3mo ago | BUY | $49.386 | 797,845 | 0.01990 | $0.00006189 | ||
3mo ago | BUY | $124.082 | 2.11M | 0.05000 | $0.00005880 | ||
3mo ago | BUY | $123.133 | 2.26M | 0.04965 | $0.00005452 | ||
3mo ago | BUY | $123.133 | 2.44M | 0.04965 | $0.00005045 | ||
3mo ago | SELL | $16.3279 | 336,847 | 0.006582 | $0.00004847 | ||
3mo ago | SELL | $15.1828 | 280,571 | 0.005537 | $0.00005411 | ||
3mo ago | SELL | $143.886 | 2.63M | 0.05433 | $0.00005479 | ||
3mo ago | BUY | $145.005 | 2.63M | 0.05478 | $0.00005508 | ||
3mo ago | SELL | $123.119 | 2.28M | 0.04693 | $0.00005394 | ||
3mo ago | SELL | $152.687 | 2.61M | 0.05820 | $0.00005853 | ||
3mo ago | SELL | $58.6812 | 950,150 | 0.02253 | $0.00006175 | ||
3mo ago | SELL | $82.5211 | 1.28M | 0.03161 | $0.00006438 | ||
3mo ago | SELL | $167.238 | 2.42M | 0.06387 | $0.00006911 | ||
3mo ago | SELL | $97.4164 | 1.33M | 0.03754 | $0.00007346 | ||
3mo ago | SELL | $409.167 | 4.91M | 0.1577 | $0.00008327 | ||
3mo ago | SELL | $73.4073 | 787,756 | 0.02842 | $0.00009318 | ||
3mo ago | SELL | $20.9092 | 218,587 | 0.008060 | $0.00009565 | ||
3mo ago | SELL | $71.6043 | 729,372 | 0.02746 | $0.00009817 | ||
3mo ago | SELL | $60.6193 | 599,893 | 0.02326 | $0.0001010 | ||
3mo ago | SELL | $61.8939 | 598,221 | 0.02383 | $0.0001034 | ||
3mo ago | SELL | $79.9423 | 745,019 | 0.03061 | $0.0001073 | ||
3mo ago | BUY | $644.085 | 6.85M | 0.2482 | $0.00009406 | ||
3mo ago | SELL | $50.6761 | 617,550 | 0.01943 | $0.00008206 | ||
3mo ago | SELL | $87.9691 | 1.03M | 0.03361 | $0.00008517 | ||
3mo ago | BUY | $79.8602 | 929,932 | 0.03051 | $0.00008587 | ||
3mo ago | BUY | $78.9044 | 950,150 | 0.03000 | $0.00008304 | ||
3mo ago | SELL | $99.2003 | 1.20M | 0.03775 | $0.00008287 | ||
3mo ago | SELL | $143.184 | 1.63M | 0.05443 | $0.00008792 | ||
3mo ago | BUY | $118.016 | 1.33M | 0.04486 | $0.00008900 | ||
3mo ago | SELL | $41.0267 | 471,248 | 0.01556 | $0.00008705 | ||
3mo ago | BUY | $394.134 | 4.91M | 0.1495 | $0.00008021 | ||
3mo ago | BUY | $184.577 | 2.66M | 0.07000 | $0.00006931 | ||
3mo ago | SELL | $106.753 | 1.58M | 0.04058 | $0.00006735 | ||
3mo ago | SELL | $78.4012 | 1.11M | 0.02991 | $0.00007051 | ||
3mo ago | SELL | $190.905 | 2.53M | 0.07285 | $0.00007560 | ||
3mo ago | SELL | $260.624 | 3.09M | 0.09960 | $0.00008443 | ||
3mo ago | SELL | $297.414 | 3.09M | 0.1135 | $0.00009626 | ||
3mo ago | BUY | $26.1728 | 254,205 | 0.01000 | $0.0001029 | ||
3mo ago | BUY | $157.075 | 1.59M | 0.06000 | $0.00009885 | ||
3mo ago | BUY | $129.71 | 1.40M | 0.04950 | $0.00009270 | ||
3mo ago | BUY | $260.717 | 3.09M | 0.09950 | $0.00008446 | ||
3mo ago | BUY | $129.701 | 1.69M | 0.04950 | $0.00007673 | ||
3mo ago | SELL | $106.893 | 1.41M | 0.04074 | $0.00007593 | ||
3mo ago | BUY | $52.4673 | 677,264 | 0.02000 | $0.00007746 | ||
3mo ago | BUY | $6.5563 | 85,929.5 | 0.002500 | $0.00007629 | ||
3mo ago | SELL | $27.4075 | 359,462 | 0.01045 | $0.00007624 | ||
3mo ago | SELL | $176.493 | 2.20M | 0.06729 | $0.00008022 | ||
3mo ago | SELL | $356.841 | 3.92M | 0.1360 | $0.00009108 | ||
3mo ago | SELL | $109.335 | 1.08M | 0.04169 | $0.0001013 | ||
3mo ago | SELL | $884.46 | 7.14M | 0.3372 | $0.0001239 | ||
3mo ago | SELL | $516.158 | 3.19M | 0.1968 | $0.0001618 | ||
3mo ago | SELL | $173.745 | 953,425 | 0.06625 | $0.0001822 | ||
3mo ago | SELL | $434.66 | 2.16M | 0.1657 | $0.0002007 | ||
3mo ago | SELL | $495.009 | 2.14M | 0.1887 | $0.0002311 | ||
3mo ago | BUY | $524.447 | 2.27M | 0.2000 | $0.0002314 | ||
3mo ago | SELL | $508.177 | 2.21M | 0.1938 | $0.0002296 | ||
3mo ago | SELL | $888.044 | 3.19M | 0.3389 | $0.0002784 | ||
3mo ago | SELL | $41.3611 | 131,305 | 0.01578 | $0.0003150 | ||
3mo ago | SELL | $213.051 | 655,312 | 0.08130 | $0.0003251 | ||
3mo ago | SELL | $381.92 | 1.09M | 0.1455 | $0.0003498 | ||
3mo ago | SELL | $258.637 | 685,956 | 0.09857 | $0.0003770 | ||
3mo ago | SELL | $238.829 | 598,221 | 0.09094 | $0.0003992 | ||
3mo ago | BUY | $26.2666 | 63,856.2 | 0.01000 | $0.0004113 | ||
3mo ago | BUY | $105.08 | 259,158 | 0.04000 | $0.0004054 | ||
3mo ago | SELL | $1,017.21 | 2.29M | 0.3873 | $0.0004434 | ||
3mo ago | SELL | $334.405 | 655,312 | 0.1273 | $0.0005102 | ||
3mo ago | BUY | $91.9114 | 174,793 | 0.03500 | $0.0005258 | ||
3mo ago | SELL | $785.298 | 1.41M | 0.2990 | $0.0005578 | ||
3mo ago | BUY | $78.7402 | 131,305 | 0.03000 | $0.0005996 | ||
3mo ago | BUY | $78.7402 | 133,206 | 0.03000 | $0.0005911 | ||
3mo ago | SELL | $271.34 | 453,766 | 0.1033 | $0.0005979 | ||
3mo ago | SELL | $407.526 | 641,544 | 0.1553 | $0.0006352 | ||
3mo ago | SELL | $463.237 | 677,250 | 0.1768 | $0.0006839 | ||
3mo ago | BUY | $25.9675 | 36,312.9 | 0.009900 | $0.0007151 | ||
3mo ago | BUY | $104.926 | 148,336 | 0.04000 | $0.0007073 | ||
3mo ago | BUY | $39.9958 | 57,243.4 | 0.01524 | $0.0006986 | ||
3mo ago | BUY | $154.117 | 223,554 | 0.05858 | $0.0006893 | ||
3mo ago | BUY | $223.459 | 335,016 | 0.08500 | $0.0006670 | ||
3mo ago | BUY | $26.0455 | 39,867.5 | 0.009900 | $0.0006533 | ||
3mo ago | SELL | $884.41 | 1.27M | 0.3361 | $0.0006980 | ||
3mo ago | BUY | $789.936 | 1.11M | 0.3000 | $0.0007087 | ||
3mo ago | BUY | $26.0685 | 39,375.3 | 0.009900 | $0.0006620 | ||
3mo ago | BUY | $94.7342 | 144,694 | 0.03600 | $0.0006547 | ||
3mo ago | BUY | $402.942 | 643,151 | 0.1531 | $0.0006265 | ||
3mo ago | BUY | $394.457 | 677,250 | 0.1500 | $0.0005824 | ||
3mo ago | BUY | $394.451 | 729,372 | 0.1500 | $0.0005408 | ||
3mo ago | BUY | $394.451 | 787,756 | 0.1500 | $0.0005007 | ||
3mo ago | BUY | $500.22 | 1.09M | 0.1902 | $0.0004570 | ||
3mo ago | BUY | $86.2064 | 200,500 | 0.03277 | $0.0004299 | ||
3mo ago | BUY | $130.167 | 310,000 | 0.04950 | $0.0004198 | ||
3mo ago | BUY | $105.181 | 257,031 | 0.04000 | $0.0004092 | ||
3mo ago | BUY | $78.9571 | 196,736 | 0.03000 | $0.0004013 | ||
3mo ago | BUY | $26.0367 | 65,685.3 | 0.009900 | $0.0003963 | ||
3mo ago | BUY | $131.614 | 337,691 | 0.05000 | $0.0003897 | ||
3mo ago | SELL | $75.15 | 195,366 | 0.02857 | $0.0003846 | ||
3mo ago | SELL | $81.9393 | 209,123 | 0.03113 | $0.0003918 | ||
3mo ago | SELL | $284.075 | 698,954 | 0.1083 | $0.0004064 | ||
3mo ago | BUY | $25.9426 | 61,678.4 | 0.009900 | $0.0004206 | ||
3mo ago | SELL | $406.851 | 935,238 | 0.1554 | $0.0004350 | ||
3mo ago | BUY | $275.695 | 619,097 | 0.1050 | $0.0004453 | ||
3mo ago | BUY | $526.746 | 1.29M | 0.2000 | $0.0004094 | ||
3mo ago | BUY | $262.017 | 698,954 | 0.09950 | $0.0003748 | ||
3mo ago | BUY | $263.298 | 746,886 | 0.1000 | $0.0003525 | ||
3mo ago | BUY | $26.1084 | 76,523.4 | 0.009900 | $0.0003411 | ||
3mo ago | BUY | $248.136 | 751,875 | 0.09406 | $0.0003300 | ||
3mo ago | BUY | $26.1061 | 81,838.7 | 0.009900 | $0.0003189 | ||
3mo ago | BUY | $26.0748 | 82,373.5 | 0.009900 | $0.0003165 | ||
3mo ago | BUY | $210.651 | 685,956 | 0.08000 | $0.0003070 | ||
3mo ago | SELL | $759.943 | 2.33M | 0.2890 | $0.0003259 | ||
3mo ago | SELL | $184.56 | 504,700 | 0.07021 | $0.0003656 | ||
3mo ago | SELL | $330.54 | 851,873 | 0.1257 | $0.0003880 | ||
3mo ago | BUY | $103.314 | 260,317 | 0.03965 | $0.0003968 | ||
3mo ago | SELL | $524.714 | 1.27M | 0.2020 | $0.0004118 | ||
3mo ago | BUY | $901.932 | 2.29M | 0.3500 | $0.0003932 | ||
3mo ago | BUY | $50.5871 | 144,601 | 0.01980 | $0.0003498 | ||
3mo ago | BUY | $397.069 | 1.20M | 0.1554 | $0.0003308 | ||
3mo ago | BUY | $126.498 | 408,041 | 0.04950 | $0.0003100 | ||
3mo ago | SELL | $753.726 | 2.26M | 0.2946 | $0.0003332 | ||
3mo ago | SELL | $224.383 | 597,623 | 0.08771 | $0.0003754 | ||
3mo ago | BUY | $191.821 | 505,965 | 0.07500 | $0.0003791 | ||
3mo ago | BUY | $254.487 | 707,531 | 0.09950 | $0.0003596 | ||
3mo ago | BUY | $508.974 | 1.55M | 0.1990 | $0.0003274 | ||
3mo ago | BUY | $253.202 | 851,873 | 0.09900 | $0.0002972 | ||
3mo ago | BUY | $126.593 | 447,869 | 0.04950 | $0.0002826 | ||
3mo ago | BUY | $255.798 | 953,425 | 0.1000 | $0.0002682 | ||
3mo ago | SELL | $546.003 | 1.97M | 0.2134 | $0.0002772 | ||
3mo ago | SELL | $282.054 | 910,941 | 0.1102 | $0.0003096 | ||
3mo ago | SELL | $686.249 | 1.97M | 0.2685 | $0.0003485 | ||
3mo ago | BUY | $511.793 | 1.43M | 0.1999 | $0.0003589 | ||
3mo ago | BUY | $378.199 | 1.18M | 0.1485 | $0.0003203 | ||
3mo ago | BUY | $178.275 | 597,623 | 0.07000 | $0.0002983 | ||
3mo ago | BUY | $504.265 | 1.85M | 0.1980 | $0.0002718 | ||
3mo ago | BUY | $504.265 | 2.14M | 0.1980 | $0.0002354 | ||
3mo ago | BUY | $760.775 | 3.94M | 0.2985 | $0.0001931 | ||
3mo ago | BUY | $151.387 | 910,941 | 0.05940 | $0.0001661 | ||
3mo ago | SELL | $1,010.33 | 5.31M | 0.3959 | $0.0001901 | ||
3mo ago | BUY | $1,014.56 | 5.31M | 0.3980 | $0.0001909 | ||
3mo ago | BUY | $95.4584 | 601,396 | 0.03750 | $0.0001587 | ||
3mo ago | BUY | $127.136 | 835,094 | 0.05000 | $0.0001522 | ||
3mo ago | SELL | $887.642 | 5.16M | 0.3498 | $0.0001720 | ||
3mo ago | SELL | $251.508 | 1.20M | 0.09911 | $0.0002087 | ||
3mo ago | BUY | $252.422 | 1.20M | 0.09950 | $0.0002099 | ||
3mo ago | BUY | $253.657 | 1.31M | 0.1000 | $0.0001935 | ||
3mo ago | BUY | $86.2749 | 471,248 | 0.03400 | $0.0001830 | ||
3mo ago | SELL | $807.803 | 3.96M | 0.3179 | $0.0002042 | ||
3mo ago | BUY | $381.045 | 1.73M | 0.1500 | $0.0002202 | ||
3mo ago | BUY | $252.802 | 1.27M | 0.09950 | $0.0001995 | ||
3mo ago | BUY | $125.763 | 670,243 | 0.04950 | $0.0001876 | ||
3mo ago | BUY | $304.722 | 1.75M | 0.1200 | $0.0001742 | ||
3mo ago | BUY | $353.887 | 2.28M | 0.1393 | $0.0001550 | ||
3mo ago | BUY | $353.887 | 2.61M | 0.1393 | $0.0001356 | ||
3mo ago | BUY | $126.395 | 1.02M | 0.04975 | $0.0001233 | ||
3mo ago | BUY | $254.433 | 2.23M | 0.1000 | $0.0001140 | ||
3mo ago | BUY | $126.436 | 1.20M | 0.04975 | $0.0001049 | ||
3mo ago | BUY | $380.976 | 4.09M | 0.1500 | $0.00009320 | ||
3mo ago | BUY | $30.4293 | 360,363 | 0.01200 | $0.00008444 | ||
3mo ago | BUY | $503.976 | 6.89M | 0.1990 | $0.00007317 | ||
3mo ago | BUY | $73.3656 | 1.17M | 0.02903 | $0.00006252 | ||
3mo ago | SELL | $499.749 | 7.17M | 0.1979 | $0.00006969 | ||
3mo ago | BUY | $502.413 | 7.17M | 0.1990 | $0.00007006 | ||
3mo ago | BUY | $249.91 | 4.41M | 0.09900 | $0.00005663 | ||
3mo ago | BUY | $303.156 | 6.38M | 0.1200 | $0.00004752 | ||
3mo ago | BUY | $50.673 | 1.20M | 0.02000 | $0.00004235 | ||
3mo ago | BUY | $200.481 | 5.19M | 0.07920 | $0.00003861 | ||
3mo ago | BUY | $25.2869 | 712,348 | 0.01000 | $0.00003549 | ||
3mo ago | BUY | $125.013 | 3.74M | 0.04950 | $0.00003341 | ||
3mo ago | SELL | $66.0939 | 2.04M | 0.02617 | $0.00003246 | ||
3mo ago | BUY | $126.277 | 3.96M | 0.05000 | $0.00003186 | ||
3mo ago | BUY | $60.1016 | 2.04M | 0.02379 | $0.00002952 | ||
4mo ago | SELL | $24.342 | 894,839 | 0.01025 | $0.00002720 | ||
6mo ago | SELL | $8.9104 | 235,871 | 0.002740 | $0.00003777 | ||
1y ago | SELL | $29.4212 | 1.19M | 0.01409 | $0.00002467 | ||
1y ago | SELL | $25.9472 | 1.05M | 0.01275 | $0.00002474 | ||
1y ago | SELL | $1.7382 | 88,611.5 | 0.001093 | $0.00001961 | ||
1y ago | SELL | $4.0829 | 202,352 | 0.002506 | $0.00002017 | ||
1y ago | SELL | $10.2843 | 496,698 | 0.006207 | $0.00002070 | ||
1y ago | SELL | $1.3582 | 64,789.6 | 0.0008155 | $0.00002096 | ||
1y ago | SELL | $44.1448 | 2.03M | 0.02627 | $0.00002173 | ||
1y ago | SELL | $118.928 | 4.96M | 0.07052 | $0.00002397 | ||
1y ago | SELL | $12.4649 | 482,578 | 0.007394 | $0.00002582 | ||
1y ago | SELL | $22.6583 | 864,108 | 0.01350 | $0.00002622 | ||
1y ago | SELL | $52.2249 | 1.91M | 0.03110 | $0.00002731 | ||
1y ago | SELL | $33.6119 | 1.18M | 0.02002 | $0.00002858 | ||
1y ago | SELL | $4.9101 | 168,766 | 0.002931 | $0.00002909 | ||
1y ago | SELL | $11.048 | 376,705 | 0.006598 | $0.00002932 | ||
1y ago | SELL | $0.1136 | 3,850.72 | 0.00006783 | $0.00002952 | ||
1y ago | SELL | $3.8009 | 128,771 | 0.002273 | $0.00002951 | ||
1y ago | SELL | $46.1491 | 1.52M | 0.02754 | $0.00003033 | ||
1y ago | SELL | $15.6338 | 498,350 | 0.009311 | $0.00003137 | ||
1y ago | SELL | $23.0371 | 721,464 | 0.01374 | $0.00003193 | ||
1y ago | SELL | $12.1523 | 374,010 | 0.007249 | $0.00003249 | ||
1y ago | SELL | $57.9242 | 1.72M | 0.03444 | $0.00003371 | ||
1y ago | SELL | $16.9691 | 485,437 | 0.01009 | $0.00003495 | ||
1y ago | SELL | $20.8677 | 586,485 | 0.01241 | $0.00003558 | ||
1y ago | SELL | $1.8605 | 51,742.8 | 0.001106 | $0.00003595 | ||
1y ago | SELL | $56.2941 | 1.52M | 0.03341 | $0.00003700 | ||
1y ago | BUY | $16.2629 | 431,309 | 0.009709 | $0.00003770 | ||
1y ago | SELL | $159.684 | 4.00M | 0.09540 | $0.00003991 | ||
1y ago | SELL | $12.1256 | 281,475 | 0.007242 | $0.00004307 | ||
1y ago | SELL | $92.0071 | 2.04M | 0.05495 | $0.00004500 | ||
1y ago | SELL | $97.3162 | 2.00M | 0.05810 | $0.00004865 | ||
1y ago | SELL | $49.046 | 950,362 | 0.02926 | $0.00005160 | ||
1y ago | SELL | $39.2852 | 735,232 | 0.02343 | $0.00005343 | ||
1y ago | SELL | $84.4883 | 1.51M | 0.05040 | $0.00005598 | ||
1y ago | SELL | $12.2314 | 210,789 | 0.007298 | $0.00005802 | ||
1y ago | SELL | $6.0266 | 103,155 | 0.003596 | $0.00005842 | ||
1y ago | SELL | $0.7443 | 12,712.0 | 0.0004442 | $0.00005855 | ||
1y ago | SELL | $40.9581 | 689,432 | 0.02446 | $0.00005940 | ||
1y ago | SELL | $53.5489 | 871,229 | 0.03198 | $0.00006146 | ||
1y ago | SELL | $32.5059 | 512,603 | 0.01940 | $0.00006341 | ||
1y ago | BUY | $11.7296 | 182,460 | 0.007000 | $0.00006428 | ||
1y ago | BUY | $100.539 | 1.63M | 0.06000 | $0.00006176 | ||
1y ago | SELL | $3.4148 | 57,581.0 | 0.002037 | $0.00005930 | ||
1y ago | SELL | $3.726 | 62,667.0 | 0.002223 | $0.00005945 | ||
1y ago | BUY | $16.7374 | 281,475 | 0.01000 | $0.00005946 | ||
1y ago | SELL | $44.584 | 746,680 | 0.02663 | $0.00005970 | ||
1y ago | SELL | $172.032 | 2.67M | 0.1027 | $0.00006444 |